DNG Token Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00422
-14.40%
$ -- $ 7
Dec 26 $ 0.00493
+5.62%
$ 371,112 $ 26
Dec 19 $ 0.00556
+14.67%
$ -- $ 13
Dec 12 $ 0.00521
+7.17%
$ -- $ 27
Dec 5 $ 0.00641
+9.96%
$ 366,174 $ 166
Nov 28 $ 0.00583
+15.24%
$ 439,361 $ 28
Nov 21 $ 0.00633
+33.79%
$ 381,377 $ 23
Nov 14 $ 0.00528
-43.14%
$ -- $ 199
Nov 7 $ 0.00926
-8.91%
$ 697,789 $ 80
Oct 31 $ 0.0102
+37.91%
$ 767,058 $ 47
Oct 24 $ 0.00692
-41.44%
$ -- $ 30
Oct 17 $ 0.0118
-13.76%
$ 885,723 $ 90
Oct 10 $ 0.0136
-3.02%
$ 1.02 million $ 153
Oct 3 $ 0.014
+48.12%
$ 1.05 million $ 23
Sep 26 $ 0.00953
-50.45%
$ 714,431 $ 35
Sep 19 $ 0.0187
-19.29%
$ 1.44 million $ 33
Jan 3 $ 0.0₁₁515
-8.15%
$ -- $ 3
Download