DNG Token Historical Data

DNG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00935
+13.90%
$ 703,874 $ 26
Nov 4, 2022 $ 0.00821
+3.97%
$ 618,109 $ 5
Nov 3, 2022 $ 0.0079
-1.65%
$ 594,748 $ 1
Nov 2, 2022 $ 0.00731
-1.21%
$ -- $ 2
Nov 1, 2022 $ 0.00741
+0.36%
$ 555,832 $ 11
Oct 30, 2022 $ 0.00692
-1.47%
$ -- $ 2
Oct 29, 2022 $ 0.00703
-0.21%
$ 526,909 $ 2
Oct 28, 2022 $ 0.00776
-9.78%
$ 582,116 $ 2
Oct 27, 2022 $ 0.0086
+16.89%
$ 645,165 $ 3
Oct 26, 2022 $ 0.00736
-8.40%
$ 551,900 $ 8
Oct 25, 2022 $ 0.00804
-29.69%
$ 602,648 $ 7
Oct 24, 2022 $ 0.0114
-3.27%
$ 857,540 $ 7
Oct 23, 2022 $ 0.0118
+3.12%
$ 885,723 $ 1
Oct 21, 2022 $ 0.00994
-2.17%
$ -- $ 10
Oct 20, 2022 $ 0.0102
+37.12%
$ 762,849 $ 40
Oct 19, 2022 $ 0.00744
-47.07%
$ 558,250 $ 17
Oct 18, 2022 $ 0.0141
+23.81%
$ 1.05 million $ 4
Oct 17, 2022 $ 0.0114
-17.06%
$ 851,776 $ 18
Oct 16, 2022 $ 0.0136
+35.71%
$ 1.02 million $ 71
Oct 15, 2022 $ 0.0101
+5.48%
$ 754,960 $ 1
Oct 14, 2022 $ 0.00955
-7.86%
$ 716,291 $ 31
Oct 13, 2022 $ 0.0104
+1.34%
$ 776,878 $ 13
Oct 12, 2022 $ 0.0102
+22.79%
$ 765,616 $ 3
Oct 11, 2022 $ 0.00832
-37.38%
$ 8,322 $ 33
Oct 10, 2022 $ 0.0133
-5.62%
$ 996,091 $ 1
Oct 9, 2022 $ 0.014
+13.44%
$ 1.05 million $ 2
Oct 8, 2022 $ 0.0124
-17.59%
$ 928,881 $ 5
Oct 7, 2022 $ 0.0152
+52.07%
$ 1.14 million $ 7
Oct 6, 2022 $ 0.01
+1.40%
$ 751,923 $ 5
Oct 5, 2022 $ 0.0111
-2.71%
$ -- $ 0
Oct 4, 2022 $ 0.0114
-7.95%
$ 854,006 $ 0
Oct 3, 2022 $ 0.0124
+30.46%
$ 927,619 $ 4
Oct 2, 2022 $ 0.00953
-5.00%
$ 714,431 $ 0
Oct 1, 2022 $ 0.01
-21.56%
$ 752,607 $ 4
Sep 30, 2022 $ 0.0128
+2.98%
$ 959,632 $ 1
Sep 29, 2022 $ 0.0124
-11.27%
$ 931,515 $ 4
Sep 28, 2022 $ 0.0126
-1.40%
$ -- $ 4
Sep 27, 2022 $ 0.0127
-8.47%
$ 955,231 $ 7
Sep 26, 2022 $ 0.0139
-27.63%
$ 1.04 million $ 16
Sep 25, 2022 $ 0.0192
+2.81%
$ 1.44 million $ 21
Sep 24, 2022 $ 0.0187
-38.87%
$ 1.4 million $ 26
Sep 23, 2022 $ 0.0306
+32.17%
$ 9,806 $ 7
Jan 6, 2022 $ 0.0₁₁515
+0.00%
$ 0 $ 1
Jan 5, 2022 $ 0.0₁₁52
-7.34%
$ 0 $ 1
Download