I HOUSE TOKEN Historical Data

IHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 8, 2020 $ 0.0725
+0.04%
$ -- $ 0.1
Jun 7, 2020 $ 0.0724
+0.98%
$ -- $ 0.1
Jun 6, 2020 $ 0.0717
+0.89%
$ -- $ 0.1
Oct 13, 2019 $ 0.0534
+1.97%
$ -- $ 0
Oct 12, 2019 $ 0.0524
-1.13%
$ -- $ 0
Aug 14, 2019 $ 0.00308
-0.86%
$ -- $ 0
Aug 13, 2019 $ 0.00311
-0.33%
$ -- $ 0
Jul 5, 2019 $ 0.00799
+1.27%
$ -- $ 0.1
Jul 4, 2019 $ 0.00789
-5.55%
$ -- $ 0.1
Jul 3, 2019 $ 0.00836
+2.64%
$ -- $ 0.1
Jun 23, 2019 $ 0.0146
+1.41%
$ -- $ 836
Jun 22, 2019 $ 0.0144
-1.65%
$ -- $ 825
Apr 11, 2019 $ 0.0207
-6.43%
$ -- $ 25
Apr 10, 2019 $ 0.0222
-1.14%
$ -- $ 27
Apr 8, 2019 $ 0.0719
+3.85%
$ -- $ 59
Apr 7, 2019 $ 0.0693
+146.65%
$ -- $ 131
Apr 6, 2019 $ 0.0281
+13.87%
$ -- $ 448
Download