Litecoin SV Historical Data

LSV
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.618
-0.42%
$ -- $ 4
Mar 2, 2024 $ 0.621
-17.15%
$ 15.51 million $ 17
Mar 1, 2024 $ 0.75
+0.90%
$ 18.74 million $ 7
Dec 13, 2023 $ 0.0409
-1.54%
$ -- $ 0
Dec 12, 2023 $ 0.0416
-0.78%
$ 1.04 million $ 0
Jul 22, 2023 $ 0.403
-0.12%
$ -- $ 8
Jul 21, 2023 $ 0.404
-66.12%
$ 10.1 million $ 19
May 20, 2023 $ 0.544
+1.08%
$ 13.6 million $ 5
May 19, 2023 $ 0.538
+0.22%
$ 13.46 million $ 5
May 18, 2023 $ 0.537
-1.99%
$ 13.43 million $ 5
May 17, 2023 $ 0.548
+1.35%
$ 13.7 million $ 5
May 16, 2023 $ 0.541
-0.92%
$ 13.52 million $ 5
May 15, 2023 $ 0.546
-1.60%
$ 13.65 million $ 5
May 14, 2023 $ 0.554
+0.55%
$ 13.86 million $ 6
May 13, 2023 $ 0.552
+2.68%
$ 13.79 million $ 6
May 12, 2023 $ 0.537
-0.89%
$ 13.42 million $ 5
May 11, 2023 $ 0.542
-1.98%
$ 13.55 million $ 5
May 10, 2023 $ 0.553
+0.04%
$ 13.83 million $ 6
May 9, 2023 $ 0.553
-0.09%
$ 13.82 million $ 6
May 8, 2023 $ 0.554
-3.39%
$ 13.84 million $ 6
May 7, 2023 $ 0.573
-0.88%
$ 14.34 million $ 6
May 6, 2023 $ 0.579
-1.92%
$ 14.47 million $ 6
May 5, 2023 $ 0.59
+2.16%
$ 14.74 million $ 6
May 4, 2023 $ 0.577
-0.97%
$ 14.43 million $ 6
May 3, 2023 $ 0.583
+1.30%
$ 14.57 million $ 6
May 2, 2023 $ 0.575
+2.40%
$ 14.38 million $ 6
May 1, 2023 $ 0.562
-4.39%
$ 14.05 million $ 6
Apr 30, 2023 $ 0.589
+0.02%
$ 14.72 million $ 6
Apr 29, 2023 $ 0.588
-0.01%
$ 14.71 million $ 6
Apr 28, 2023 $ 0.588
-0.18%
$ 14.71 million $ 6
Apr 27, 2023 $ 0.59
+3.72%
$ 14.74 million $ 6
Apr 26, 2023 $ 0.568
+0.27%
$ 14.2 million $ 6
Apr 25, 2023 $ 0.567
+2.80%
$ 14.16 million $ 6
Apr 24, 2023 $ 0.551
-1.31%
$ 13.78 million $ 6
Apr 23, 2023 $ 0.559
+0.33%
$ 13.97 million $ 6
Apr 22, 2023 $ 0.557
+2.15%
$ 13.93 million $ 6
Apr 21, 2023 $ 0.546
-3.89%
$ 13.65 million $ 5
Apr 20, 2023 $ 0.567
-2.26%
$ 14.19 million $ 6
Download