Litecoin SV Historical Data

LSV
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.618
-0.42%
$-- $4
Mar 2, 2024 $0.621
-17.15%
$15.51 million $17
Mar 1, 2024 $0.75
+0.90%
$18.74 million $7
Dec 13, 2023 $0.0409
-1.54%
$-- $0
Dec 12, 2023 $0.0416
-0.78%
$1.04 million $0
Jul 22, 2023 $0.403
-0.12%
$-- $8
Jul 21, 2023 $0.404
-66.12%
$10.1 million $19
May 20, 2023 $0.544
+1.08%
$13.6 million $5
May 19, 2023 $0.538
+0.22%
$13.46 million $5
May 18, 2023 $0.537
-1.99%
$13.43 million $5
May 17, 2023 $0.548
+1.35%
$13.7 million $5
May 16, 2023 $0.541
-0.92%
$13.52 million $5
May 15, 2023 $0.546
-1.60%
$13.65 million $5
May 14, 2023 $0.554
+0.55%
$13.86 million $6
May 13, 2023 $0.552
+2.68%
$13.79 million $6
May 12, 2023 $0.537
-0.89%
$13.42 million $5
May 11, 2023 $0.542
-1.98%
$13.55 million $5
May 10, 2023 $0.553
+0.04%
$13.83 million $6
May 9, 2023 $0.553
-0.09%
$13.82 million $6
May 8, 2023 $0.554
-3.39%
$13.84 million $6
May 7, 2023 $0.573
-0.88%
$14.34 million $6
May 6, 2023 $0.579
-1.92%
$14.47 million $6
May 5, 2023 $0.59
+2.16%
$14.74 million $6
May 4, 2023 $0.577
-0.97%
$14.43 million $6
May 3, 2023 $0.583
+1.30%
$14.57 million $6
May 2, 2023 $0.575
+2.40%
$14.38 million $6
May 1, 2023 $0.562
-4.39%
$14.05 million $6
Apr 30, 2023 $0.589
+0.02%
$14.72 million $6
Apr 29, 2023 $0.588
-0.01%
$14.71 million $6
Apr 28, 2023 $0.588
-0.18%
$14.71 million $6
Apr 27, 2023 $0.59
+3.72%
$14.74 million $6
Apr 26, 2023 $0.568
+0.27%
$14.2 million $6
Apr 25, 2023 $0.567
+2.80%
$14.16 million $6
Apr 24, 2023 $0.551
-1.31%
$13.78 million $6
Apr 23, 2023 $0.559
+0.33%
$13.97 million $6
Apr 22, 2023 $0.557
+2.15%
$13.93 million $6
Apr 21, 2023 $0.546
-3.89%
$13.65 million $5
Apr 20, 2023 $0.567
-2.26%
$14.19 million $6
Download