Cat Life Historical Data

CATLIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000114
-0.28%
$ 11,421 $ 0.1
May 27, 2025 $ 0.0000115
+2.96%
$ 11,453 $ 0
May 26, 2025 $ 0.0000111
+1.80%
$ 11,117 $ 0.1
May 25, 2025 $ 0.000011
-2.56%
$ 10,960 $ 0
May 24, 2025 $ 0.0000113
+7.18%
$ 11,255 $ 0
May 23, 2025 $ 0.0000106
-4.33%
$ 10,634 $ 1
May 22, 2025 $ 0.0000111
+3.86%
$ 11,121 $ 0
May 21, 2025 $ 0.0000107
+3.83%
$ 10,677 $ 1
May 20, 2025 $ 0.0000103
+0.65%
$ 10,277 $ 0
May 19, 2025 $ 0.0000102
-2.34%
$ 10,200 $ 0
May 18, 2025 $ 0.0000104
+7.15%
$ 10,379 $ 0
May 17, 2025 $ 0.0₅969
-3.59%
$ 9,686 $ 0
May 16, 2025 $ 0.0000101
+2.37%
$ 10,055 $ 0
May 15, 2025 $ 0.0₅984
-1.43%
$ 9,839 $ 1
May 14, 2025 $ 0.0₅998
-0.72%
$ 9,978 $ 0
May 13, 2025 $ 0.0000101
+1.98%
$ 10,110 $ 0
May 12, 2025 $ 0.0₅982
-1.55%
$ 9,822 $ 4
May 11, 2025 $ 0.00001
+1.82%
$ 9,999 $ 0
May 10, 2025 $ 0.0₅981
+0.85%
$ 9,815 $ 0
Apr 7, 2025 $ 0.0₅562
-3.79%
$ -- $ 41
Apr 4, 2025 $ 0.0₅654
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅705
+2.83%
$ -- $ 0
Mar 28, 2025 $ 0.0₅819
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅724
-0.33%
$ -- $ 61
Mar 21, 2025 $ 0.0₅743
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅678
-3.55%
$ -- $ 21
Mar 14, 2025 $ 0.0₅636
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.0₇588
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅532
+0.67%
$ -- $ 21
Mar 7, 2025 $ 0.0₅591
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅605
+1.03%
$ -- $ 0
Feb 28, 2025 $ 0.0₅561
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₅564
+1.13%
$ -- $ 0
Feb 19, 2025 $ 0.0₆171
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.0₅763
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅53
+2.32%
$ -- $ 9
Feb 8, 2025 $ 0.0₆132
+0.00%
$ 132 $ 0
Feb 3, 2025 $ 0.0₅821
+0.00%
$ -- $ 168
Jan 27, 2025 $ 0.0₅6
+9.70%
$ -- $ 135
Jan 26, 2025 $ 0.0₅583
+0.00%
$ -- $ 104
Jan 25, 2025 $ 0.0₅668
+0.06%
$ -- $ 71
Jan 24, 2025 $ 0.0₆186
-97.39%
$ 186 $ 6
Jan 23, 2025 $ 0.0₆176
-97.53%
$ 176 $ 0
Jan 22, 2025 $ 0.0₅716
+1.50%
$ 7,162 $ 0.01
Jan 21, 2025 $ 0.0₅713
+7.42%
$ 7,127 $ 52
Jan 20, 2025 $ 0.0₅663
-1.15%
$ 6,626 $ 12
Jan 19, 2025 $ 0.0₅667
-14.97%
$ 6,669 $ 95
Jan 18, 2025 $ 0.0₅769
-3.32%
$ 7,687 $ 8
Jan 17, 2025 $ 0.0₅783
+5.30%
$ 7,831 $ 64
Jan 16, 2025 $ 0.0₅759
-4.02%
$ 7,588 $ 45