Cat Life Historical Data

CATLIFE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₅142
+0.00%
$ 1,424 $ 0
Jun 3, 2026 $ 0.0₅148
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₅16
-3.55%
$ -- $ 2
May 31, 2026 $ 0.0₅174
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₅155
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₅156
-0.06%
$ -- $ 5
May 18, 2026 $ 0.0₅15
+0.43%
$ -- $ 0
May 13, 2026 $ 0.0₅147
+3.85%
$ -- $ 0.1
Apr 6, 2026 $ 0.0₅144
+0.04%
$ 1,443 $ 25
Apr 2, 2026 $ 0.0₅15
+0.06%
$ -- $ 26
Mar 22, 2026 $ 0.0₅153
+4.00%
$ -- $ 7
Mar 19, 2026 $ 0.0₅15
+0.08%
$ -- $ 50
Mar 16, 2026 $ 0.0₅136
-13.56%
$ -- $ 63
Mar 15, 2026 $ 0.0₅151
+4.09%
$ -- $ 335
Mar 14, 2026 $ 0.0₅207
+3.05%
$ -- $ 0
Mar 7, 2026 $ 0.0₅285
+0.04%
$ -- $ 7
Mar 6, 2026 $ 0.0₅292
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅3
+0.47%
$ 3,001 $ 1
Feb 23, 2026 $ 0.0₅267
-1.17%
$ -- $ 2
Feb 11, 2026 $ 0.0₅345
+14.47%
$ -- $ 115
Feb 9, 2026 $ 0.0₅284
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅284
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₅279
+0.00%
$ 2,791 $ 22
Feb 4, 2026 $ 0.0₅317
+0.00%
$ 3,170 $ 0
Jan 25, 2026 $ 0.0₅375
+0.00%
$ 3,753 $ 0
Oct 6, 2025 $ 0.0₅563
+3.54%
$ -- $ 0
Oct 5, 2025 $ 0.0₅543
+0.06%
$ 5,432 $ 0
Oct 4, 2025 $ 0.0₅554
+0.04%
$ 5,541 $ 0
Sep 20, 2025 $ 0.0₅534
+0.38%
$ -- $ 0
Sep 19, 2025 $ 0.0₅534
-6.48%
$ 5,327 $ 0
Sep 18, 2025 $ 0.0₅573
+0.56%
$ 5,737 $ 0
Aug 27, 2025 $ 0.0₅862
+0.02%
$ 8,621 $ 0
Aug 26, 2025 $ 0.0₅838
-0.12%
$ 8,380 $ 0
Aug 19, 2025 $ 0.0₅824
+0.12%
$ -- $ 0
Aug 18, 2025 $ 0.0₅825
-2.71%
$ 8,247 $ 0
Aug 17, 2025 $ 0.0₅849
+3.24%
$ 8,487 $ 0
Aug 16, 2025 $ 0.0₅821
+1.32%
$ 8,215 $ 0.1
Aug 15, 2025 $ 0.0₅812
-2.40%
$ 8,115 $ 1
Aug 14, 2025 $ 0.0₅83
-2.17%
$ 8,300 $ 0
Aug 13, 2025 $ 0.0₅848
+0.72%
$ 8,482 $ 0
Aug 12, 2025 $ 0.0₅842
+4.22%
$ 8,421 $ 0
Aug 11, 2025 $ 0.0₅808
-3.74%
$ 8,078 $ 0
Aug 10, 2025 $ 0.0₅825
-0.18%
$ 8,254 $ 0.01
Aug 9, 2025 $ 0.0₅826
+0.73%
$ 8,261 $ 0
Aug 8, 2025 $ 0.0₅821
+2.60%
$ 8,207 $ 0
Aug 7, 2025 $ 0.0₅801
+17.74%
$ 8,015 $ 2
Aug 6, 2025 $ 0.0₅681
+3.30%
$ 6,809 $ 0
Aug 5, 2025 $ 0.0₅659
-2.34%
$ 6,588 $ 0
Aug 4, 2025 $ 0.0₅675
+1.56%
$ 6,749 $ 0
Aug 3, 2025 $ 0.0₅664
+3.07%
$ 6,643 $ 0
Download