Cat Life Historical Data

CATLIFE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅75
+6.89%
$ 7,496 $ 55
Jan 14, 2025 $ 0.0₅682
+8.05%
$ 6,823 $ 130
Jan 13, 2025 $ 0.0₅647
-4.71%
$ 6,474 $ 89
Jan 12, 2025 $ 0.0₅729
+7.93%
$ 7,291 $ 0
Jan 11, 2025 $ 0.0₅651
-1.86%
$ 6,514 $ 17
Jan 10, 2025 $ 0.0₅695
+0.77%
$ 6,949 $ 48
Jan 9, 2025 $ 0.0₅689
-3.08%
$ 6,886 $ 0
Jan 8, 2025 $ 0.0₅719
+10.05%
$ 7,192 $ 106
Jan 7, 2025 $ 0.0₅655
-2.55%
$ 6,551 $ 28
Jan 6, 2025 $ 0.0₅668
+3.45%
$ 6,680 $ 55
Jan 5, 2025 $ 0.0₅65
-2.60%
$ 6,497 $ 330
Jan 4, 2025 $ 0.0₅677
+28.68%
$ 6,773 $ 238
Jan 3, 2025 $ 0.0₅521
+1.92%
$ 5,211 $ 6
Jan 2, 2025 $ 0.0₅511
-9.12%
$ 5,113 $ 50
Jan 1, 2025 $ 0.0₅563
-4.11%
$ 5,626 $ 105
Dec 31, 2024 $ 0.0₅587
+0.67%
$ 5,867 $ 28
Dec 30, 2024 $ 0.0₅583
+3.09%
$ 5,828 $ 41
Dec 29, 2024 $ 0.0₅565
-2.23%
$ 5,654 $ 18
Dec 28, 2024 $ 0.0₅578
+2.59%
$ 5,784 $ 10
Dec 27, 2024 $ 0.0₅564
+6.75%
$ 5,638 $ 46
Dec 26, 2024 $ 0.0₅53
-0.66%
$ 5,299 $ 0
Dec 25, 2024 $ 0.0₅533
+1.36%
$ 5,334 $ 66
Dec 24, 2024 $ 0.0₅526
+5.17%
$ 5,263 $ 34
Dec 23, 2024 $ 0.0₅5
+2.59%
$ 4,997 $ 1
Dec 22, 2024 $ 0.0₅487
+1.17%
$ 4,872 $ 2
Dec 21, 2024 $ 0.0₅481
-4.90%
$ 4,814 $ 31
Dec 20, 2024 $ 0.0₅504
-2.12%
$ 5,044 $ 2
Dec 19, 2024 $ 0.0₅515
-4.15%
$ 5,151 $ 6
Dec 18, 2024 $ 0.0₅537
-8.58%
$ 5,374 $ 79
Dec 17, 2024 $ 0.0₅588
+3.54%
$ 5,879 $ 37
Dec 16, 2024 $ 0.0₅568
-3.69%
$ 5,678 $ 36
Dec 15, 2024 $ 0.0₅586
+1.13%
$ 5,857 $ 4
Dec 14, 2024 $ 0.0₅579
-2.67%
$ 5,793 $ 0
Dec 13, 2024 $ 0.0₅595
+1.70%
$ 5,952 $ 30
Dec 12, 2024 $ 0.0₅585
+19.49%
$ 5,854 $ 256
Dec 11, 2024 $ 0.0₅49
+1.14%
$ 4,899 $ 34
Dec 10, 2024 $ 0.0₅484
-2.01%
$ 4,835 $ 1
Dec 9, 2024 $ 0.0₅494
-7.94%
$ 4,938 $ 58
Dec 8, 2024 $ 0.0₅566
+5.80%
$ 5,661 $ 63
Dec 7, 2024 $ 0.0₅535
+4.09%
$ 5,352 $ 6
Dec 6, 2024 $ 0.0₅514
+0.78%
$ 5,142 $ 29
Dec 5, 2024 $ 0.0₅51
-3.76%
$ 5,102 $ 123
Dec 4, 2024 $ 0.0₅496
+0.08%
$ -- $ 1
Dec 3, 2024 $ 0.0₅493
+5.37%
$ 4,927 $ 1
Dec 2, 2024 $ 0.0₅466
-10.05%
$ 4,663 $ 47
Dec 1, 2024 $ 0.0₅517
+4.21%
$ 5,170 $ 81
Nov 30, 2024 $ 0.0₅496
+3.08%
$ 4,961 $ 23
Nov 29, 2024 $ 0.0₅481
+4.20%
$ 4,812 $ 44
Nov 28, 2024 $ 0.0₅462
+4.27%
$ 4,886 $ 54
Nov 27, 2024 $ 0.0₅444
-4.83%
$ 4,437 $ 58,697