Cat Life Historical Data

CATLIFE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₅466
-5.02%
$ 4,661 $ 89
Nov 25, 2024 $ 0.0₅498
-1.21%
$ 4,898 $ 30
Nov 24, 2024 $ 0.0₅505
-0.49%
$ 5,046 $ 12
Nov 23, 2024 $ 0.0₅507
-1.32%
$ 5,074 $ 7
Nov 22, 2024 $ 0.0₅514
+5.53%
$ 5,097 $ 226
Nov 21, 2024 $ 0.0₅487
-0.70%
$ 4,872 $ 22
Nov 20, 2024 $ 0.0₅491
-0.06%
$ 4,972 $ 42
Nov 19, 2024 $ 0.0₅492
-6.56%
$ 4,918 $ 55
Nov 18, 2024 $ 0.0₅527
+5.70%
$ 5,265 $ 137
Nov 17, 2024 $ 0.0₅499
-22.14%
$ 4,990 $ 274
Nov 16, 2024 $ 0.0₅639
+13.77%
$ 6,391 $ 123
Nov 15, 2024 $ 0.0₅562
-0.63%
$ 5,618 $ 1
Nov 14, 2024 $ 0.0₅565
+4.13%
$ 5,653 $ 1,849
Nov 13, 2024 $ 0.0₅543
-1.87%
$ 5,429 $ 5
Nov 12, 2024 $ 0.0₅553
-2.58%
$ 5,533 $ 42
Nov 11, 2024 $ 0.0₅568
+3.05%
$ 5,677 $ 183
Nov 10, 2024 $ 0.0₅551
+0.92%
$ 5,513 $ 1
Nov 9, 2024 $ 0.0₅545
+17.89%
$ 5,451 $ 9
Nov 8, 2024 $ 0.0₅462
-10.03%
$ 4,624 $ 7
Nov 7, 2024 $ 0.0₅514
+1.42%
$ 5,138 $ 21
Nov 6, 2024 $ 0.0₅507
+31.84%
$ 5,066 $ 408
Nov 5, 2024 $ 0.0₅397
+889.08%
$ 3,966 $ 10
Nov 4, 2024 $ 0.0₅382
+0.48%
$ -- $ 21
Nov 3, 2024 $ 0.0₅381
-7.29%
$ 3,809 $ 21
Nov 2, 2024 $ 0.0₅407
+2.20%
$ 4,067 $ 6
Nov 1, 2024 $ 0.0₅4
+1.65%
$ 4,003 $ 2
Oct 31, 2024 $ 0.0₅391
-7.02%
$ 3,910 $ 82
Oct 30, 2024 $ 0.0₅417
-21.57%
$ 4,170 $ 198
Oct 29, 2024 $ 0.0₅527
+2.11%
$ 5,273 $ 11
Oct 28, 2024 $ 0.0₅516
-5.57%
$ 5,164 $ 24,790
Oct 27, 2024 $ 0.0₅534
-0.63%
$ 5,339 $ 3
Oct 26, 2024 $ 0.0₅537
+2.14%
$ 5,373 $ 29
Oct 25, 2024 $ 0.0₅526
-5.81%
$ 5,260 $ 293
Oct 24, 2024 $ 0.0₅558
+52.43%
$ 5,585 $ 25,753
Oct 23, 2024 $ 0.0₅366
-13.11%
$ 3,664 $ 181
Oct 22, 2024 $ 0.0₅422
+5.84%
$ 4,217 $ 96
Oct 21, 2024 $ 0.0₅398
+5.61%
$ 3,984 $ 47
Oct 20, 2024 $ 0.0₅377
+2.01%
$ 3,771 $ 0
Oct 19, 2024 $ 0.0₅37
-2.40%
$ 3,700 $ 13
Oct 18, 2024 $ 0.0₅38
+29.07%
$ 3,798 $ 361
Oct 17, 2024 $ 0.0₅294
-34.66%
$ 2,936 $ 27
Oct 16, 2024 $ 0.0₅406
-2.66%
$ 4,065 $ 9
Oct 15, 2024 $ 0.0₅418
+5.51%
$ 4,176 $ 2
Oct 14, 2024 $ 0.0₅396
+4.43%
$ 3,958 $ 1
Oct 13, 2024 $ 0.0₅379
+0.43%
$ 3,790 $ 3
Oct 12, 2024 $ 0.0₅377
-11.58%
$ 3,774 $ 42,124
Oct 8, 2024 $ 0.0₆371
-100.00%
$ 371 $ 1
Oct 7, 2024 $ 0.101
+2.16%
$ 100.97 million $ 553,476
Oct 6, 2024 $ 0.0₆392
+1.50%
$ -- $ 4
Oct 5, 2024 $ 0.0₆385
-3.88%
$ 385 $ 4