USDsui Historical Data

USDsui Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $1
+0.07%
$66.93 million $489,358
Jul 26, 1 AM $1
+0.01%
$66.89 million $483,220
Jul 26, 12 AM $1
-0.02%
$66.88 million $481,248
Jul 25, 11 PM $1
-0.06%
$66.9 million $490,898
Jul 25, 10 PM $1
+0.01%
$66.94 million $496,598
Jul 25, 9 PM $1
+0.03%
$66.93 million $521,965
Jul 25, 8 PM $1
-0.01%
$66.91 million $527,347
Jul 25, 7 PM $1
+0.15%
$66.92 million $696,038
Jul 25, 6 PM $0.999
+0.16%
$66.81 million $861,320
Jul 25, 5 PM $0.998
-0.34%
$66.71 million $874,272
Jul 25, 4 PM $1
-0.03%
$66.94 million $904,701
Jul 25, 3 PM $1
-0.66%
$66.96 million $975,329
Jul 25, 2 PM $1.01
+0.69%
$67.4 million $1.27 million
Jul 25, 1 PM $1
+0.12%
$66.94 million $1.5 million
Jul 25, 12 PM $0.997
+0.03%
$66.69 million $1.54 million
Jul 25, 11 AM $0.997
-0.04%
$66.67 million $1.59 million
Jul 25, 10 AM $0.998
-0.35%
$66.7 million $1.53 million
Jul 25, 9 AM $1
+0.04%
$66.93 million $1.56 million
Jul 25, 8 AM $1
-0.02%
$66.9 million $1.6 million
Jul 25, 7 AM $1
-0.13%
$66.91 million $1.56 million
Jul 25, 6 AM $1
+0.17%
$67 million $1.59 million
Jul 25, 5 AM $1
-0.08%
$66.89 million $1.61 million
Jul 25, 4 AM $1
+0.26%
$66.94 million $1.63 million
Jul 25, 3 AM $0.999
-0.46%
$66.77 million $1.64 million
Jul 25, 2 AM $1
+0.12%
$67.07 million $1.64 million
Jul 25, 1 AM $1
+0.13%
$66.99 million $1.65 million
Jul 25, 12 AM $1
-0.01%
$66.9 million $1.68 million
Jul 24, 11 PM $1
-0.10%
$66.91 million $1.7 million
Jul 24, 10 PM $1
+0.11%
$66.98 million $1.77 million
Jul 24, 9 PM $1
-0.06%
$66.91 million $1.76 million
Jul 24, 8 PM $1
+0.00%
$66.95 million $1.76 million
Jul 24, 7 PM $1
-0.01%
$66.95 million $1.61 million
Jul 24, 6 PM $1
-0.02%
$66.95 million $1.54 million
Jul 24, 5 PM $1
+0.33%
$66.97 million $1.56 million
Jul 24, 4 PM $0.998
-0.27%
$66.75 million $1.46 million
Jul 24, 3 PM $1
-0.20%
$66.93 million $1.71 million
Jul 24, 2 PM $1
-0.05%
$67.07 million $1.69 million
Jul 24, 1 PM $1
-0.03%
$66.94 million $1.63 million
Jul 24, 12 PM $1
-0.13%
$66.96 million $1.48 million
Jul 24, 11 AM $1
-0.18%
$67.05 million $1.47 million
Jul 24, 10 AM $1
+0.30%
$67.18 million $1.47 million
Jul 24, 9 AM $1
+0.26%
$66.98 million $1.47 million
Jul 24, 8 AM $0.999
-0.30%
$66.81 million $1.43 million
Jul 24, 7 AM $1
+0.08%
$67 million $1.44 million
Jul 24, 6 AM $1
-0.21%
$66.95 million $1.7 million
Jul 24, 5 AM $1
+0.19%
$67.09 million $1.82 million
Jul 24, 4 AM $1
+0.15%
$66.95 million $2.12 million
Jul 24, 3 AM $1
-0.14%
$66.86 million $3.75 million
Jul 24, 2 AM $1
-0.05%
$66.95 million $3.88 million
Jul 24, 1 AM $1
-0.01%
$66.99 million $4.08 million