USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1
+0.09%
$66.98 million $949,879
Aug 12, 2026 $1
-0.11%
$66.92 million $840,624
Aug 11, 2026 $1
+0.20%
$66.98 million $1.81 million
Aug 10, 2026 $1
+0.49%
$67.04 million $1.26 million
Aug 9, 2026 $0.998
-0.03%
$66.71 million $1.32 million
Aug 8, 2026 $0.998
-0.25%
$66.73 million $837,348
Aug 7, 2026 $1
+0.06%
$66.91 million $887,282
Aug 6, 2026 $1
+0.00%
$66.87 million $900,602
Aug 5, 2026 $1
+0.02%
$66.87 million $1.05 million
Aug 4, 2026 $1
-0.34%
$66.86 million $1.03 million
Aug 3, 2026 $1
+0.17%
$67.09 million $1.25 million
Aug 2, 2026 $1
+0.16%
$66.97 million $651,809
Aug 1, 2026 $1
+0.06%
$66.87 million $1.01 million
Jul 31, 2026 $0.999
-0.01%
$66.82 million $1.3 million
Jul 30, 2026 $0.999
+0.11%
$66.8 million $1.22 million
Jul 29, 2026 $0.998
-0.30%
$66.72 million $1.61 million
Jul 28, 2026 $1
-0.24%
$66.92 million $1.01 million
Jul 27, 2026 $1
+0.27%
$67.08 million $1.07 million
Jul 26, 2026 $1
+0.01%
$66.9 million $501,352
Jul 25, 2026 $1
-0.01%
$66.9 million $490,898
Jul 24, 2026 $1
-0.06%
$66.91 million $1.7 million
Jul 23, 2026 $1
+0.20%
$66.94 million $4.32 million
Jul 22, 2026 $0.999
-0.38%
$66.81 million $2.75 million
Jul 21, 2026 $1
+0.61%
$67.06 million $3.31 million
Jul 20, 2026 $0.997
-0.42%
$66.65 million $1.22 million
Jul 19, 2026 $1
+0.26%
$66.94 million $523,141
Jul 18, 2026 $0.998
-0.23%
$66.76 million $1.31 million
Jul 17, 2026 $1
+0.05%
$66.92 million $825,750
Jul 16, 2026 $1
+0.12%
$66.89 million $2.02 million
Jul 15, 2026 $0.999
-0.30%
$66.8 million $1.48 million
Jul 14, 2026 $1
+0.21%
$67.01 million $1.18 million
Jul 13, 2026 $1
+0.10%
$66.89 million $914,327
Jul 12, 2026 $0.999
-0.06%
$66.82 million $708,251
Jul 11, 2026 $1
+0.00%
$66.85 million $857,945
Jul 10, 2026 $1
+0.24%
$66.86 million $1.01 million
Jul 9, 2026 $0.997
-0.23%
$66.7 million $912,459
Jul 8, 2026 $1
+0.13%
$66.9 million $1.41 million
Jul 7, 2026 $0.999
-0.09%
$66.8 million $1.55 million
Jul 6, 2026 $1
+0.04%
$66.85 million $1.85 million
Jul 5, 2026 $1
-0.01%
$66.94 million $883,411
Jul 4, 2026 $1
+0.08%
$66.85 million $817,096
Jul 3, 2026 $1
+0.25%
$66.99 million $1.02 million
Jul 2, 2026 $1
-0.01%
$66.85 million $1.31 million
Jul 1, 2026 $1
-0.05%
$66.86 million $1.74 million
Jun 30, 2026 $1
+0.14%
$66.89 million $1.04 million
Jun 29, 2026 $0.999
+0.14%
$75.07 million $1.99 million
Jun 28, 2026 $0.999
-0.15%
$75.06 million $857,689
Jun 27, 2026 $1
+0.07%
$75.13 million $1.03 million
Jun 26, 2026 $0.999
+0.01%
$75.07 million $3.49 million
Jun 25, 2026 $0.999
-0.03%
$75.08 million $3.02 million
Download