Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$76.53 million $2.69 million
Yesterday $1
-0.04%
$76.57 million $3.28 million
Oct 1, 2026 $1
+0.06%
$76.6 million $2.95 million
Sep 30, 2026 $1
-0.06%
$76.55 million $3.72 million
Sep 29, 2026 $1
-0.14%
$76.59 million $4.76 million
Sep 28, 2026 $1
+0.13%
$76.59 million $5.27 million
Sep 27, 2026 $1
-0.02%
$76.42 million $4.54 million
Sep 26, 2026 $1
+0.03%
$75.43 million $6.04 million
Sep 25, 2026 $0.999
-0.22%
$75.58 million $6.39 million
Sep 24, 2026 $1
-0.07%
$75.59 million $5.23 million
Sep 23, 2026 $1
-0.19%
$75.54 million $3.75 million
Sep 22, 2026 $1
+0.16%
$75.69 million $3.88 million
Sep 21, 2026 $1
+0.13%
$75.64 million $8.38 million
Sep 20, 2026 $1
-0.01%
$75.52 million $3.92 million
Sep 19, 2026 $1
+0.07%
$75.53 million $2.84 million
Sep 18, 2026 $1
-0.09%
$75.51 million $4 million
Sep 17, 2026 $1
-0.10%
$75.58 million $1.67 million
Sep 16, 2026 $1
+0.32%
$75.65 million $1.46 million
Sep 15, 2026 $0.999
-0.22%
$75.41 million $1.91 million
Sep 14, 2026 $1
+0.38%
$75.58 million $2.09 million
Sep 13, 2026 $0.997
-0.32%
$75.29 million $901,130
Sep 12, 2026 $1
-0.12%
$75.53 million $477,982
Sep 11, 2026 $1
+0.00%
$75.62 million $2.56 million
Aug 13, 2026 $1
+0.09%
$66.98 million $949,879
Aug 12, 2026 $1
-0.11%
$66.92 million $840,624
Aug 11, 2026 $1
+0.20%
$66.98 million $1.81 million
Aug 10, 2026 $1
+0.49%
$67.04 million $1.26 million
Aug 9, 2026 $0.998
-0.03%
$66.71 million $1.32 million
Aug 8, 2026 $0.998
-0.25%
$66.73 million $837,348
Aug 7, 2026 $1
+0.06%
$66.91 million $887,282
Aug 6, 2026 $1
+0.00%
$66.87 million $900,602
Aug 5, 2026 $1
+0.02%
$66.87 million $1.05 million
Aug 4, 2026 $1
-0.34%
$66.86 million $1.03 million
Aug 3, 2026 $1
+0.17%
$67.09 million $1.25 million
Aug 2, 2026 $1
+0.16%
$66.97 million $651,809
Aug 1, 2026 $1
+0.06%
$66.87 million $1.01 million
Jul 31, 2026 $0.999
-0.01%
$66.82 million $1.3 million
Jul 30, 2026 $0.999
+0.11%
$66.8 million $1.22 million
Jul 29, 2026 $0.998
-0.30%
$66.72 million $1.61 million
Jul 28, 2026 $1
-0.24%
$66.92 million $1.01 million
Jul 27, 2026 $1
+0.27%
$67.08 million $1.07 million
Jul 26, 2026 $1
+0.01%
$66.9 million $501,352
Jul 25, 2026 $1
-0.01%
$66.9 million $490,898
Jul 24, 2026 $1
-0.06%
$66.91 million $1.7 million
Jul 23, 2026 $1
+0.20%
$66.94 million $4.32 million
Jul 22, 2026 $0.999
-0.38%
$66.81 million $2.75 million
Jul 21, 2026 $1
+0.61%
$67.06 million $3.31 million
Jul 20, 2026 $0.997
-0.42%
$66.65 million $1.22 million
Jul 19, 2026 $1
+0.26%
$66.94 million $523,141
Jul 18, 2026 $0.998
-0.23%
$66.76 million $1.31 million
Download