USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 55.88 million $ 2.1 million
Yesterday $ 0.999
-0.16%
$ 55.9 million $ 734,569
May 8, 2026 $ 1
-0.02%
$ 55.99 million $ 746,007
May 7, 2026 $ 1
+0.08%
$ 56.05 million $ 578,124
May 6, 2026 $ 1
+0.14%
$ 55.99 million $ 1.43 million
May 5, 2026 $ 1
-0.02%
$ 55.98 million $ 1.63 million
May 4, 2026 $ 1
-0.04%
$ 55.97 million $ 2.54 million
May 3, 2026 $ 1
-0.02%
$ 55.99 million $ 213,091
May 2, 2026 $ 1
-0.06%
$ 56 million $ 2.44 million
May 1, 2026 $ 1
-0.21%
$ 56.04 million $ 1.1 million
Apr 30, 2026 $ 1
-0.14%
$ 56.16 million $ 2.58 million
Apr 29, 2026 $ 0.997
-0.35%
$ -- $ 1.66 million
Apr 28, 2026 $ 1
-0.47%
$ -- $ 3.33 million
Apr 27, 2026 $ 1
-0.01%
$ -- $ 844,781
Apr 26, 2026 $ 0.996
-0.42%
$ -- $ 195,056
Apr 25, 2026 $ 1
+0.00%
$ -- $ 593,863
Apr 24, 2026 $ 1
+0.00%
$ -- $ 220,576
Apr 23, 2026 $ 1
+0.01%
$ -- $ 376,693
Apr 22, 2026 $ 1
+0.01%
$ -- $ 886,381
Apr 21, 2026 $ 1
+0.01%
$ -- $ 589,685
Apr 20, 2026 $ 1
-0.08%
$ -- $ 1.15 million
Apr 19, 2026 $ 1
+0.03%
$ -- $ 1.91 million
Apr 18, 2026 $ 1
+0.86%
$ -- $ 823,070
Apr 17, 2026 $ 0.993
-0.67%
$ -- $ 2.52 million
Apr 16, 2026 $ 0.999
+0.18%
$ -- $ 2.38 million
Apr 15, 2026 $ 0.998
-0.28%
$ -- $ 3.74 million
Apr 14, 2026 $ 1
+0.03%
$ -- $ 996,723
Apr 13, 2026 $ 0.999
-0.33%
$ -- $ 827,730
Apr 12, 2026 $ 1
+0.26%
$ -- $ 986,640
Apr 11, 2026 $ 0.999
+0.02%
$ -- $ 1.2 million
Apr 10, 2026 $ 0.999
+0.62%
$ -- $ 1.18 million
Apr 9, 2026 $ 0.993
-0.86%
$ -- $ 445,367
Apr 8, 2026 $ 1
-0.46%
$ -- $ 610,199
Apr 7, 2026 $ 1.01
+2.12%
$ -- $ 736,402
Apr 6, 2026 $ 0.988
-4.27%
$ -- $ 664,067
Apr 5, 2026 $ 1.03
+2.80%
$ -- $ 333,061
Apr 4, 2026 $ 1
+0.15%
$ -- $ 619,120
Apr 3, 2026 $ 1
+0.42%
$ -- $ 679,992
Apr 2, 2026 $ 0.998
+2.25%
$ -- $ 1.06 million
Apr 1, 2026 $ 0.976
-3.14%
$ -- $ 1.35 million
Mar 31, 2026 $ 1.01
+0.76%
$ -- $ 2.17 million
Mar 30, 2026 $ 1
+2.37%
$ -- $ 1.1 million
Mar 29, 2026 $ 0.98
-0.09%
$ -- $ 257,550
Mar 28, 2026 $ 0.985
-1.58%
$ -- $ 833,893
Mar 27, 2026 $ 1
+0.05%
$ -- $ 2.64 million
Mar 26, 2026 $ 1
-0.28%
$ -- $ 3.38 million
Mar 25, 2026 $ 1.01
-0.72%
$ -- $ 847,783
Mar 24, 2026 $ 1.01
+1.63%
$ -- $ 1.05 million
Mar 23, 2026 $ 0.997
-0.39%
$ -- $ 2.23 million
Mar 22, 2026 $ 1
+2.31%
$ -- $ 1.25 million
Download