USDsui Historical Data

USDsui Page 11
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $1
+0.08%
$67 million $4.23 million
Jul 23, 11 PM $1
+0.00%
$66.94 million $4.32 million
Jul 23, 10 PM $1
-0.02%
$66.94 million $4.28 million
Jul 23, 9 PM $1
+0.53%
$66.96 million $4.26 million
Jul 23, 8 PM $0.996
-0.53%
$66.6 million $4.59 million
Jul 23, 7 PM $1
-0.17%
$66.95 million $4.89 million
Jul 23, 6 PM $1
+0.22%
$67.07 million $4.84 million
Jul 23, 5 PM $1
+0.29%
$66.92 million $4.82 million
Jul 23, 4 PM $0.998
-0.24%
$66.73 million $4.85 million
Jul 23, 3 PM $1
+0.00%
$66.89 million $4.61 million
Jul 23, 2 PM $1
-0.04%
$66.89 million $4.35 million
Jul 23, 1 PM $1
-0.18%
$66.9 million $4.34 million
Jul 23, 12 PM $1
+0.34%
$67.02 million $4.5 million
Jul 23, 11 AM $0.999
-0.21%
$66.79 million $4.84 million
Jul 23, 10 AM $1
+0.04%
$66.93 million $4.89 million
Jul 23, 9 AM $1
+0.18%
$66.91 million $4.93 million
Jul 23, 8 AM $0.999
-0.12%
$66.82 million $5.57 million
Jul 23, 7 AM $1
-0.09%
$66.9 million $5.59 million
Jul 23, 6 AM $1
+0.39%
$66.95 million $5.29 million
Jul 23, 5 AM $0.997
+0.03%
$66.7 million $5.17 million
Jul 23, 4 AM $0.997
-0.72%
$66.67 million $4.88 million
Jul 23, 3 AM $1
+0.35%
$67.16 million $3.27 million
Jul 23, 2 AM $1
+0.00%
$66.93 million $3.17 million
Jul 23, 1 AM $1
+0.37%
$66.93 million $2.93 million
Jul 23, 12 AM $0.997
-0.19%
$66.68 million $2.86 million
Jul 22, 11 PM $0.999
-0.16%
$66.81 million $2.75 million
Jul 22, 10 PM $1
+0.02%
$66.92 million $2.74 million
Jul 22, 9 PM $1
-0.19%
$66.91 million $2.74 million
Jul 22, 8 PM $1
+0.05%
$67.03 million $2.48 million
Jul 22, 7 PM $1
-0.30%
$67 million $2.26 million
Jul 22, 6 PM $1
+0.35%
$67.2 million $2.23 million
Jul 22, 5 PM $1
-0.07%
$66.98 million $2.17 million
Jul 22, 4 PM $1
+0.11%
$67.03 million $2.17 million
Jul 22, 3 PM $1
-0.12%
$66.97 million $2.22 million
Jul 22, 2 PM $1
+0.00%
$67.02 million $2.24 million
Jul 22, 1 PM $1
+0.03%
$67.02 million $2.7 million
Jul 22, 12 PM $1
-0.77%
$66.95 million $2.87 million
Jul 22, 11 AM $1.01
+0.74%
$67.47 million $2.64 million
Jul 22, 10 AM $1
+0.00%
$66.98 million $2.85 million
Jul 22, 9 AM $1
+0.00%
$66.98 million $2.96 million
Jul 22, 8 AM $1
+0.35%
$66.98 million $2.38 million
Jul 22, 7 AM $0.998
-0.35%
$66.75 million $2.37 million
Jul 22, 6 AM $1
+0.00%
$66.98 million $2.42 million
Jul 22, 5 AM $1
+0.07%
$66.98 million $2.45 million
Jul 22, 4 AM $1
-0.07%
$66.94 million $2.89 million
Jul 22, 3 AM $1
-0.01%
$66.99 million $2.88 million
Jul 22, 2 AM $1
+0.01%
$66.99 million $3.05 million
Jul 22, 1 AM $1
+0.01%
$66.99 million $3.1 million
Jul 22, 12 AM $1
-0.12%
$66.98 million $3.09 million
Jul 21, 11 PM $1
+0.12%
$67.06 million $3.31 million