USDsui Historical Data

USDsui Page 11
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1
-0.09%
$ 75.23 million $ 1.57 million
May 31, 1 PM $ 1
+0.04%
$ 75.3 million $ 1.47 million
May 31, 12 PM $ 1
+0.04%
$ 75.31 million $ 1.48 million
May 31, 11 AM $ 1
-0.08%
$ 75.23 million $ 1.48 million
May 31, 10 AM $ 1
+0.02%
$ 75.32 million $ 1.06 million
May 31, 9 AM $ 1
-0.02%
$ 75.26 million $ 1.04 million
May 31, 8 AM $ 1
+0.01%
$ 75.3 million $ 1.06 million
May 31, 7 AM $ 1
+0.09%
$ 75.37 million $ 1.1 million
May 31, 6 AM $ 1
+0.04%
$ 75.31 million $ 1.09 million
May 31, 5 AM $ 1
+0.03%
$ 75.28 million $ 1.09 million
May 31, 4 AM $ 1
+0.02%
$ 75.26 million $ 1.1 million
May 31, 3 AM $ 1
-0.03%
$ 75.23 million $ 1.18 million
May 31, 2 AM $ 1
+0.12%
$ 75.3 million $ 1.27 million
May 31, 1 AM $ 1
-0.01%
$ 75.28 million $ 1.2 million
May 31, 12 AM $ 1
+0.04%
$ 75.31 million $ 1.14 million
May 30, 11 PM $ 1
+0.01%
$ 75.3 million $ 1.07 million
May 30, 10 PM $ 1
-0.05%
$ 75.22 million $ 1.06 million
May 30, 9 PM $ 1
-0.08%
$ 75.28 million $ 1 million
May 30, 8 PM $ 1
-0.13%
$ 75.33 million $ 979,478
May 30, 7 PM $ 1
+0.19%
$ 75.43 million $ 975,040
May 30, 6 PM $ 1
+0.05%
$ 75.34 million $ 1.07 million
May 30, 5 PM $ 1
+0.41%
$ 75.36 million $ 1.14 million
May 30, 4 PM $ 0.999
-0.31%
$ 75.06 million $ 1.17 million
May 30, 3 PM $ 1
+0.09%
$ 75.32 million $ 1.36 million
May 30, 2 PM $ 1
-0.07%
$ 75.27 million $ 1.52 million
May 30, 1 PM $ 1
+0.12%
$ 56.11 million $ 1.44 million
May 30, 12 PM $ 1
-0.05%
$ 56.05 million $ 1.41 million
May 30, 11 AM $ 1
+0.05%
$ 56.05 million $ 1.38 million
May 30, 10 AM $ 1
-0.14%
$ 55.95 million $ 1.42 million
May 30, 9 AM $ 1
-0.04%
$ 56.06 million $ 1.81 million
May 30, 8 AM $ 1
-0.08%
$ 55.97 million $ 1.85 million
May 30, 7 AM $ 1
-0.13%
$ 56.03 million $ 1.9 million
May 30, 6 AM $ 1
-0.02%
$ 56.04 million $ 1.99 million
May 30, 5 AM $ 1
-0.12%
$ 56.02 million $ 2.03 million
May 30, 4 AM $ 1
-0.08%
$ 56.06 million $ 2.08 million
May 30, 3 AM $ 1
+0.07%
$ 56.09 million $ 2.07 million
May 30, 2 AM $ 1
-0.58%
$ 56.04 million $ 2.03 million
May 30, 1 AM $ 1.01
+0.21%
$ 56.29 million $ 2.02 million
May 30, 12 AM $ 1
+0.09%
$ 56.15 million $ 2.07 million
May 29, 11 PM $ 1
+0.13%
$ 56.09 million $ 2.16 million
May 29, 10 PM $ 1
+0.15%
$ 55.98 million $ 2.19 million
May 29, 9 PM $ 1
-0.13%
$ 55.96 million $ 2.25 million
May 29, 8 PM $ 1
+0.22%
$ 56.1 million $ 2.34 million
May 29, 7 PM $ 1
-0.51%
$ 55.95 million $ 2.43 million
May 29, 6 PM $ 1
+0.32%
$ 56.23 million $ 2.3 million
May 29, 5 PM $ 1
-0.12%
$ 56.1 million $ 2.19 million
May 29, 4 PM $ 1
-0.51%
$ 56.11 million $ 2.12 million
May 29, 3 PM $ 1.01
+0.75%
$ 56.48 million $ 1.63 million
May 29, 2 PM $ 0.998
-0.32%
$ 55.85 million $ 1.62 million
May 29, 1 PM $ 1
-0.02%
$ 56.01 million $ 1.65 million