USDsui Historical Data

USDsui Page 12
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $1
+0.05%
$66.98 million $3.53 million
Jul 21, 9 PM $1
+0.04%
$66.95 million $3.57 million
Jul 21, 8 PM $1
-0.01%
$66.92 million $3.51 million
Jul 21, 7 PM $1
+0.06%
$67.04 million $3.57 million
Jul 21, 6 PM $1
-0.04%
$67 million $3.6 million
Jul 21, 5 PM $1
-0.02%
$67.02 million $3.73 million
Jul 21, 4 PM $1
-0.05%
$67.04 million $3.74 million
Jul 21, 3 PM $1
-0.08%
$67.06 million $3.59 million
Jul 21, 2 PM $1
-0.11%
$67.11 million $3.56 million
Jul 21, 1 PM $1
+0.52%
$67.19 million $3.1 million
Jul 21, 12 PM $1
+0.03%
$66.84 million $2.79 million
Jul 21, 11 AM $0.999
-0.27%
$66.82 million $2.59 million
Jul 21, 10 AM $1
+0.14%
$67 million $2.43 million
Jul 21, 9 AM $1
-0.19%
$66.91 million $2.25 million
Jul 21, 8 AM $1
+0.17%
$67.04 million $2.17 million
Jul 21, 7 AM $1
+0.28%
$66.93 million $2.17 million
Jul 21, 6 AM $0.998
+0.00%
$66.74 million $2.12 million
Jul 21, 5 AM $0.998
+0.00%
$66.75 million $2.06 million
Jul 21, 4 AM $0.998
+0.03%
$66.76 million $1.65 million
Jul 21, 3 AM $0.998
-0.22%
$66.73 million $1.64 million
Jul 21, 2 AM $1
-0.05%
$66.88 million $1.44 million
Jul 21, 1 AM $1
-0.03%
$66.9 million $1.38 million
Jul 21, 12 AM $1
+0.40%
$66.92 million $1.42 million
Jul 20, 11 PM $0.997
-0.55%
$66.66 million $1.22 million
Jul 20, 10 PM $1
+0.28%
$67.03 million $991,020
Jul 20, 9 PM $1
-0.26%
$66.86 million $973,346
Jul 20, 8 PM $1
+0.47%
$67.03 million $975,166
Jul 20, 7 PM $0.998
-0.22%
$66.71 million $830,100
Jul 20, 6 PM $1
-0.01%
$66.86 million $803,707
Jul 20, 5 PM $0.999
-0.11%
$66.82 million $692,719
Jul 20, 4 PM $1
+0.13%
$66.86 million $681,354
Jul 20, 3 PM $1
-0.15%
$66.9 million $673,150
Jul 20, 2 PM $1
+0.00%
$66.87 million $633,600
Jul 20, 1 PM $1
+0.02%
$66.87 million $607,806
Jul 20, 12 PM $1
+0.02%
$66.85 million $586,085
Jul 20, 11 AM $1
-0.04%
$66.84 million $589,729
Jul 20, 10 AM $1
-0.30%
$66.87 million $629,588
Jul 20, 9 AM $1
+0.09%
$67.07 million $659,489
Jul 20, 8 AM $1
+0.17%
$67.01 million $678,294
Jul 20, 7 AM $1
+0.14%
$66.89 million $674,688
Jul 20, 6 AM $0.999
-0.12%
$66.79 million $664,864
Jul 20, 5 AM $1
+0.34%
$66.87 million $668,305
Jul 20, 4 AM $0.997
-0.59%
$66.64 million $608,355
Jul 20, 3 AM $1
+0.22%
$67.03 million $641,004
Jul 20, 2 AM $1
+0.01%
$66.88 million $644,588
Jul 20, 1 AM $1
-0.36%
$66.87 million $632,324
Jul 20, 12 AM $1
+0.26%
$67.11 million $549,169
Jul 19, 11 PM $1
-0.10%
$66.94 million $523,141
Jul 19, 10 PM $1
+0.53%
$67 million $537,846
Jul 19, 9 PM $0.997
-0.41%
$66.65 million $531,482