USDsui Historical Data

USDsui Page 13
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 1
+0.67%
$ -- $ 4.05 million
Mar 27, 9 AM $ 0.995
-0.30%
$ -- $ 4.63 million
Mar 27, 8 AM $ 0.998
-0.97%
$ -- $ 4.67 million
Mar 27, 7 AM $ 1.01
+0.56%
$ -- $ 4.71 million
Mar 27, 6 AM $ 1
+0.00%
$ -- $ 4.78 million
Mar 27, 5 AM $ 1
-0.02%
$ -- $ 4.89 million
Mar 27, 4 AM $ 1
-0.51%
$ -- $ 4.82 million
Mar 27, 3 AM $ 1.01
+0.36%
$ -- $ 4.99 million
Mar 27, 2 AM $ 1
+0.21%
$ -- $ 3.82 million
Mar 27, 1 AM $ 1
+0.03%
$ -- $ 3.39 million
Mar 27, 12 AM $ 1
-0.02%
$ -- $ 3.43 million
Mar 26, 11 PM $ 1
-0.01%
$ -- $ 3.38 million
Mar 26, 10 PM $ 1
-0.06%
$ -- $ 3.4 million
Mar 26, 9 PM $ 1.01
+0.22%
$ -- $ 3.4 million
Mar 26, 8 PM $ 1
+0.04%
$ -- $ 3.45 million
Mar 26, 7 PM $ 1
+0.00%
$ -- $ 3.47 million
Mar 26, 6 PM $ 1
-0.33%
$ -- $ 3.42 million
Mar 26, 5 PM $ 1
+0.33%
$ -- $ 3.37 million
Mar 26, 4 PM $ 1
-0.12%
$ -- $ 3.35 million
Mar 26, 3 PM $ 1
+0.14%
$ -- $ 3.16 million
Mar 26, 2 PM $ 1
-0.50%
$ -- $ 3.28 million
Mar 26, 1 PM $ 1.01
+0.43%
$ -- $ 3.2 million
Mar 26, 12 PM $ 0.995
-1.11%
$ -- $ 3.07 million
Mar 26, 11 AM $ 1
+0.25%
$ -- $ 2.31 million
Mar 26, 10 AM $ 1
+1.27%
$ -- $ 2 million
Mar 26, 9 AM $ 0.992
-0.39%
$ -- $ 1.38 million
Mar 26, 8 AM $ 0.997
-0.24%
$ -- $ 1.35 million
Mar 26, 7 AM $ 0.997
-0.26%
$ -- $ 1.33 million
Mar 26, 6 AM $ 0.998
-0.35%
$ -- $ 1.24 million
Mar 26, 5 AM $ 1
-0.10%
$ -- $ 1.12 million
Mar 26, 4 AM $ 1
+0.23%
$ -- $ 1.07 million
Mar 26, 3 AM $ 0.999
-0.32%
$ -- $ 769,094
Mar 26, 2 AM $ 1
+0.04%
$ -- $ 823,505
Mar 26, 1 AM $ 1
-0.34%
$ -- $ 871,761
Mar 26, 12 AM $ 1.01
+0.25%
$ -- $ 811,565
Mar 25, 11 PM $ 1.01
-0.27%
$ -- $ 847,783
Mar 25, 10 PM $ 1.01
+0.43%
$ -- $ 868,810
Mar 25, 9 PM $ 1.01
+0.42%
$ -- $ 868,756
Mar 25, 8 PM $ 1
-0.20%
$ -- $ 829,075
Mar 25, 7 PM $ 1
-0.31%
$ -- $ 850,105
Mar 25, 6 PM $ 1.01
+0.34%
$ -- $ 850,299
Mar 25, 5 PM $ 1
-0.46%
$ -- $ 849,395
Mar 25, 4 PM $ 1.01
+0.89%
$ -- $ 856,026
Mar 25, 3 PM $ 1
+0.21%
$ -- $ 919,427
Mar 25, 2 PM $ 1
-0.11%
$ -- $ 655,576
Mar 25, 1 PM $ 1.01
+0.47%
$ -- $ 658,609
Mar 25, 12 PM $ 1
+0.12%
$ -- $ 684,002
Mar 25, 11 AM $ 0.999
-1.12%
$ -- $ 865,202
Mar 25, 10 AM $ 1.01
+0.16%
$ -- $ 867,257
Mar 25, 9 AM $ 1.01
-0.63%
$ -- $ 870,678