USDsui Historical Data

USDsui Page 13
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1
-0.04%
$ 56.07 million $ 3.18 million
May 27, 1 PM $ 1
+0.06%
$ 56.1 million $ 3.09 million
May 27, 12 PM $ 0.999
-0.02%
$ 55.93 million $ 3.06 million
May 27, 11 AM $ 1
-0.03%
$ 56.07 million $ 2.98 million
May 27, 10 AM $ 1
+0.02%
$ 56.1 million $ 2.98 million
May 27, 9 AM $ 1
-0.14%
$ 56.09 million $ 2.76 million
May 27, 8 AM $ 1
+0.32%
$ 56.21 million $ 2.86 million
May 27, 7 AM $ 1
+0.15%
$ 56.06 million $ 3.65 million
May 27, 6 AM $ 1
+0.37%
$ 56.06 million $ 4.93 million
May 27, 5 AM $ 0.998
-0.36%
$ 55.85 million $ 5.11 million
May 27, 4 AM $ 1
-0.10%
$ 56.01 million $ 4.68 million
May 27, 3 AM $ 1
-0.04%
$ 56.09 million $ 4.64 million
May 27, 2 AM $ 1
+0.08%
$ 56.11 million $ 5.05 million
May 27, 1 AM $ 1
+0.20%
$ 56.19 million $ 4.83 million
May 27, 12 AM $ 1
+0.08%
$ 56.04 million $ 4.92 million
May 26, 11 PM $ 1
+0.21%
$ 56.2 million $ 5.32 million
May 26, 10 PM $ 1
+0.36%
$ 56.2 million $ 5.34 million
May 26, 9 PM $ 1
-0.11%
$ 56.01 million $ 5.32 million
May 26, 8 PM $ 1
-0.23%
$ 55.96 million $ 5.31 million
May 26, 7 PM $ 1
+0.09%
$ 56.1 million $ 5.26 million
May 26, 6 PM $ 1
-0.13%
$ 56.05 million $ 5.25 million
May 26, 5 PM $ 1
+0.36%
$ 56.09 million $ 5.21 million
May 26, 4 PM $ 1
+0.10%
$ 55.95 million $ 5.11 million
May 26, 3 PM $ 1
-0.39%
$ 55.98 million $ 4.94 million
May 26, 2 PM $ 1
+0.10%
$ 56.16 million $ 4.82 million
May 26, 1 PM $ 1
+0.35%
$ 56.07 million $ 5.04 million
May 26, 12 PM $ 1
-0.11%
$ 56.02 million $ 5.03 million
May 26, 11 AM $ 1
+0.07%
$ 56.11 million $ 5.03 million
May 26, 10 AM $ 1
+0.04%
$ 56.09 million $ 5.05 million
May 26, 9 AM $ 1
+0.21%
$ 56.09 million $ 5.28 million
May 26, 8 AM $ 1
+0.00%
$ 56.08 million $ 5.8 million
May 26, 7 AM $ 1
+0.11%
$ 56.06 million $ 5.64 million
May 26, 6 AM $ 1
-0.01%
$ 56.06 million $ 4.66 million
May 26, 5 AM $ 1
+0.26%
$ 56.1 million $ 4.47 million
May 26, 4 AM $ 1
+0.16%
$ 56.12 million $ 4.46 million
May 26, 3 AM $ 1
-0.04%
$ 56.05 million $ 4.65 million
May 26, 2 AM $ 1
-0.12%
$ 56.07 million $ 4.17 million
May 26, 1 AM $ 1
+0.20%
$ 56.14 million $ 4.11 million
May 26, 12 AM $ 1
+0.01%
$ 56.03 million $ 4.04 million
May 25, 11 PM $ 1
-0.06%
$ 56.01 million $ 3.46 million
May 25, 10 PM $ 1
-0.21%
$ 55.95 million $ 3.45 million
May 25, 9 PM $ 1
+0.07%
$ 56.08 million $ 3.5 million
May 25, 8 PM $ 1
-0.49%
$ 55.97 million $ 3.5 million
May 25, 7 PM $ 1
+0.31%
$ 56.04 million $ 3.48 million
May 25, 6 PM $ 1
+0.00%
$ 56.02 million $ 3.47 million
May 25, 5 PM $ 1
-0.06%
$ 56.02 million $ 3.46 million
May 25, 4 PM $ 1
+0.01%
$ 56.04 million $ 3.5 million
May 25, 3 PM $ 1
+0.00%
$ 56.03 million $ 3.63 million
May 25, 2 PM $ 1
-0.02%
$ 56.01 million $ 3.54 million
May 25, 1 PM $ 1
+0.21%
$ 55.98 million $ 3.21 million