USDsui Historical Data

USDsui Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $1
-0.02%
$66.89 million $540,960
Jul 19, 7 PM $1
+0.05%
$66.89 million $572,131
Jul 19, 6 PM $1
+0.06%
$66.86 million $559,144
Jul 19, 5 PM $0.999
-0.10%
$66.82 million $580,263
Jul 19, 4 PM $1
+0.03%
$66.88 million $600,233
Jul 19, 3 PM $1
+0.03%
$66.87 million $625,582
Jul 19, 2 PM $1
-0.07%
$66.84 million $608,568
Jul 19, 1 PM $1
+0.39%
$66.89 million $606,172
Jul 19, 12 PM $0.996
-0.33%
$66.63 million $602,091
Jul 19, 11 AM $1
-0.03%
$66.86 million $603,926
Jul 19, 10 AM $1
-0.03%
$66.88 million $588,376
Jul 19, 9 AM $1
+0.28%
$66.9 million $561,402
Jul 19, 8 AM $0.998
+0.05%
$66.71 million $552,776
Jul 19, 7 AM $1
-0.06%
$66.84 million $567,991
Jul 19, 6 AM $1
+0.08%
$66.92 million $895,407
Jul 19, 5 AM $1
-0.31%
$66.86 million $882,170
Jul 19, 4 AM $1
+0.33%
$67.07 million $1.34 million
Jul 19, 3 AM $1
+0.28%
$66.85 million $1.31 million
Jul 19, 2 AM $0.997
-0.33%
$66.67 million $1.32 million
Jul 19, 1 AM $1
-0.21%
$66.89 million $1.32 million
Jul 19, 12 AM $1
+0.41%
$67.04 million $1.32 million
Jul 18, 11 PM $0.998
-0.07%
$66.76 million $1.31 million
Jul 18, 10 PM $0.999
-0.05%
$66.81 million $1.3 million
Jul 18, 9 PM $1
-0.07%
$66.84 million $1.28 million
Jul 18, 8 PM $1
+0.01%
$66.89 million $1.26 million
Jul 18, 7 PM $1
+0.10%
$66.89 million $1.22 million
Jul 18, 6 PM $0.999
-0.10%
$66.82 million $1.26 million
Jul 18, 5 PM $1
+0.04%
$66.89 million $1.28 million
Jul 18, 4 PM $1
+0.36%
$66.86 million $1.26 million
Jul 18, 3 PM $0.996
-0.09%
$66.62 million $1.29 million
Jul 18, 2 PM $0.997
-0.19%
$66.68 million $1.33 million
Jul 18, 1 PM $0.999
-0.14%
$66.81 million $1.37 million
Jul 18, 12 PM $1
-0.06%
$66.9 million $1.4 million
Jul 18, 11 AM $1
-0.22%
$66.94 million $1.42 million
Jul 18, 10 AM $1
+0.38%
$67.09 million $1.31 million
Jul 18, 9 AM $1
+0.20%
$66.84 million $1.31 million
Jul 18, 8 AM $0.998
-0.57%
$66.71 million $1.34 million
Jul 18, 7 AM $1
+0.31%
$67.09 million $1.3 million
Jul 18, 6 AM $1
+0.00%
$66.88 million $1.02 million
Jul 18, 5 AM $1
-0.01%
$66.88 million $1.05 million
Jul 18, 4 AM $1
-0.04%
$66.89 million $634,559
Jul 18, 3 AM $1
+0.06%
$66.92 million $652,518
Jul 18, 2 AM $1
+0.22%
$66.88 million $706,692
Jul 18, 1 AM $0.998
-0.01%
$66.73 million $785,642
Jul 18, 12 AM $0.998
-0.27%
$66.73 million $804,209
Jul 17, 11 PM $1
-0.03%
$66.91 million $825,750
Jul 17, 10 PM $1
+0.36%
$66.93 million $849,905
Jul 17, 9 PM $0.997
-0.31%
$66.7 million $874,448
Jul 17, 8 PM $1
+0.05%
$66.93 million $971,648
Jul 17, 7 PM $1
+0.23%
$66.89 million $967,237