USDsui Historical Data

USDsui Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.998
-0.19%
$66.74 million $1.16 million
Jul 17, 5 PM $1
-0.04%
$66.86 million $1.15 million
Jul 17, 4 PM $1
-0.03%
$66.89 million $1.16 million
Jul 17, 3 PM $1
-0.24%
$66.91 million $1.13 million
Jul 17, 2 PM $1
+0.22%
$67.07 million $1.12 million
Jul 17, 1 PM $1
-0.03%
$66.93 million $1.12 million
Jul 17, 12 PM $1
+0.11%
$66.95 million $1.1 million
Jul 17, 11 AM $1
+0.05%
$66.88 million $1.09 million
Jul 17, 10 AM $1
-0.09%
$66.84 million $1.08 million
Jul 17, 9 AM $1
-0.04%
$66.9 million $1.09 million
Jul 17, 8 AM $1
-0.20%
$66.93 million $1.06 million
Jul 17, 7 AM $1
+0.28%
$67.07 million $1.09 million
Jul 17, 6 AM $1
+0.08%
$66.88 million $1.31 million
Jul 17, 5 AM $0.999
-0.11%
$66.82 million $1.29 million
Jul 17, 4 AM $1
+0.05%
$66.91 million $1.3 million
Jul 17, 3 AM $1
+0.33%
$66.87 million $1.3 million
Jul 17, 2 AM $0.997
-0.33%
$66.64 million $1.33 million
Jul 17, 1 AM $1
-0.11%
$66.86 million $1.65 million
Jul 17, 12 AM $1
+0.09%
$66.94 million $1.77 million
Jul 16, 11 PM $1
+0.04%
$66.89 million $2.02 million
Jul 16, 10 PM $1
+0.12%
$66.86 million $2.17 million
Jul 16, 9 PM $0.999
+0.18%
$66.78 million $2.18 million
Jul 16, 8 PM $0.997
-0.40%
$66.66 million $2.08 million
Jul 16, 7 PM $1
+0.04%
$66.93 million $2.09 million
Jul 16, 6 PM $1
+0.15%
$66.88 million $1.87 million
Jul 16, 5 PM $0.998
-0.20%
$66.75 million $1.86 million
Jul 16, 4 PM $1
+0.07%
$66.89 million $1.88 million
Jul 16, 3 PM $1
+0.09%
$66.87 million $1.9 million
Jul 16, 2 PM $1
-0.06%
$66.85 million $1.87 million
Jul 16, 1 PM $1
-0.08%
$66.89 million $1.87 million
Jul 16, 12 PM $1
+0.06%
$66.87 million $2.02 million
Jul 16, 11 AM $1
+0.70%
$66.92 million $2.03 million
Jul 16, 10 AM $0.994
-0.34%
$66.46 million $2.02 million
Jul 16, 9 AM $0.997
-0.26%
$66.68 million $2.01 million
Jul 16, 8 AM $1
+0.12%
$66.93 million $2.01 million
Jul 16, 7 AM $1
-0.19%
$66.85 million $1.93 million
Jul 16, 6 AM $1
+0.09%
$66.97 million $1.72 million
Jul 16, 5 AM $1
+0.03%
$66.92 million $1.72 million
Jul 16, 4 AM $1
+0.03%
$66.89 million $1.7 million
Jul 16, 3 AM $1
-0.01%
$66.86 million $1.69 million
Jul 16, 2 AM $1
+0.03%
$66.93 million $2.1 million
Jul 16, 1 AM $1
+0.12%
$66.91 million $1.74 million
Jul 16, 12 AM $0.999
+0.02%
$66.82 million $1.68 million
Jul 15, 11 PM $0.999
-0.14%
$66.8 million $1.48 million
Jul 15, 10 PM $1
+0.02%
$66.89 million $1.3 million
Jul 15, 9 PM $1
-0.01%
$66.88 million $1.34 million
Jul 15, 8 PM $1
-0.24%
$66.88 million $1.35 million
Jul 15, 7 PM $1
+0.37%
$67.05 million $1.42 million
Jul 15, 6 PM $0.999
-0.12%
$66.8 million $1.45 million
Jul 15, 5 PM $1
+0.28%
$66.89 million $1.42 million