USDsui Historical Data

USDsui Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 1
+0.21%
$ 55.98 million $ 3.21 million
May 25, 12 PM $ 1
+0.00%
$ 56.05 million $ 3.22 million
May 25, 11 AM $ 1
+0.07%
$ 56.03 million $ 3.22 million
May 25, 10 AM $ 1
-0.02%
$ 56.02 million $ 3.2 million
May 25, 9 AM $ 1
-0.02%
$ 56.04 million $ 2.97 million
May 25, 8 AM $ 1
+0.47%
$ 56.06 million $ 2.33 million
May 25, 7 AM $ 1
+0.34%
$ 56.22 million $ 1.6 million
May 25, 6 AM $ 1
+0.02%
$ 56.02 million $ 1.45 million
May 25, 5 AM $ 1
-0.04%
$ 56.02 million $ 1.4 million
May 25, 4 AM $ 1
-0.05%
$ 56.01 million $ 1.38 million
May 25, 3 AM $ 1
-0.01%
$ 56.05 million $ 1.05 million
May 25, 2 AM $ 1
+0.04%
$ 56.06 million $ 1.03 million
May 25, 1 AM $ 1
-0.01%
$ 56.03 million $ 1.02 million
May 25, 12 AM $ 1
+0.06%
$ 56.06 million $ 1.02 million
May 24, 11 PM $ 1
+0.00%
$ 56.01 million $ 1.01 million
May 24, 10 PM $ 1
-0.16%
$ 56.01 million $ 1.01 million
May 24, 9 PM $ 1
-0.03%
$ 56.02 million $ 1 million
May 24, 8 PM $ 1
+0.18%
$ 56.08 million $ 1.1 million
May 24, 7 PM $ 1
+0.05%
$ 56.07 million $ 1.13 million
May 24, 6 PM $ 1
+0.06%
$ 56.06 million $ 1.15 million
May 24, 5 PM $ 1
-0.01%
$ 56.02 million $ 1.19 million
May 24, 4 PM $ 1
-0.06%
$ 56.02 million $ 1.19 million
May 24, 3 PM $ 1
+0.05%
$ 56.15 million $ 989,126
May 24, 2 PM $ 1
+0.07%
$ 56.03 million $ 1.03 million
May 24, 1 PM $ 1
-0.01%
$ 56.03 million $ 1.02 million
May 24, 12 PM $ 1
-0.12%
$ 56.05 million $ 1.03 million
May 24, 11 AM $ 1
+0.08%
$ 56.06 million $ 1.01 million
May 24, 10 AM $ 1
-0.06%
$ 56.04 million $ 1.05 million
May 24, 9 AM $ 1
-0.11%
$ 56.03 million $ 1 million
May 24, 8 AM $ 0.999
-0.25%
$ 55.92 million $ 1.01 million
May 24, 7 AM $ 1
-0.02%
$ 56.06 million $ 1.09 million
May 24, 6 AM $ 1
+0.14%
$ 56.04 million $ 1.08 million
May 24, 5 AM $ 1
-0.01%
$ 56 million $ 1.19 million
May 24, 4 AM $ 1
-0.08%
$ 56.01 million $ 1.31 million
May 24, 3 AM $ 1
-0.12%
$ 56.05 million $ 1.31 million
May 24, 2 AM $ 1
-0.09%
$ 56.02 million $ 1.3 million
May 24, 1 AM $ 1
+0.00%
$ 56.06 million $ 1.28 million
May 24, 12 AM $ 1
+0.05%
$ 56.01 million $ 1.3 million
May 23, 11 PM $ 1
-0.10%
$ 56 million $ 1.35 million
May 23, 10 PM $ 1
+0.06%
$ 56.06 million $ 1.42 million
May 23, 9 PM $ 1
+0.37%
$ 56.22 million $ 1.39 million
May 23, 8 PM $ 1
-0.03%
$ 56 million $ 1.32 million
May 23, 7 PM $ 1
-0.02%
$ 56.03 million $ 1.33 million
May 23, 6 PM $ 1
-0.04%
$ 56.04 million $ 1.38 million
May 23, 5 PM $ 1
+0.01%
$ 56.02 million $ 1.66 million
May 23, 4 PM $ 1
+0.02%
$ 56.05 million $ 1.73 million
May 23, 3 PM $ 1
-0.03%
$ 56.02 million $ 1.8 million
May 23, 2 PM $ 1
-0.02%
$ 56.03 million $ 1.8 million
May 23, 1 PM $ 1
-0.10%
$ 56.01 million $ 1.82 million
May 23, 12 PM $ 1
+0.02%
$ 56.06 million $ 1.86 million