USDsui Historical Data

USDsui Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.997
-0.01%
$66.68 million $1.43 million
Jul 15, 3 PM $0.997
-0.19%
$66.68 million $1.59 million
Jul 15, 2 PM $0.999
+0.02%
$66.82 million $1.7 million
Jul 15, 1 PM $0.999
-0.09%
$66.81 million $1.69 million
Jul 15, 12 PM $1
+0.10%
$66.88 million $1.63 million
Jul 15, 11 AM $0.999
+0.02%
$66.83 million $1.65 million
Jul 15, 10 AM $0.999
+0.20%
$66.79 million $1.66 million
Jul 15, 9 AM $0.996
-0.68%
$66.63 million $1.66 million
Jul 15, 8 AM $1
+0.44%
$67.08 million $1.67 million
Jul 15, 7 AM $0.999
-0.04%
$66.79 million $1.8 million
Jul 15, 6 AM $0.999
-0.07%
$66.81 million $1.83 million
Jul 15, 5 AM $1
-0.26%
$66.86 million $1.82 million
Jul 15, 4 AM $1
+0.36%
$67.07 million $1.83 million
Jul 15, 3 AM $0.999
+0.06%
$66.82 million $1.83 million
Jul 15, 2 AM $0.999
+0.05%
$66.78 million $1.29 million
Jul 15, 1 AM $0.998
-0.34%
$66.75 million $1.28 million
Jul 15, 12 AM $1
+0.00%
$67 million $1.23 million
Jul 14, 11 PM $1
+0.25%
$67.01 million $1.18 million
Jul 14, 10 PM $0.999
+0.21%
$66.82 million $1.19 million
Jul 14, 9 PM $0.997
-0.22%
$66.66 million $1.15 million
Jul 14, 8 PM $0.999
+0.05%
$66.8 million $1.17 million
Jul 14, 7 PM $0.999
-0.05%
$66.8 million $1.11 million
Jul 14, 6 PM $1
+0.07%
$66.84 million $1.06 million
Jul 14, 5 PM $0.999
+0.00%
$66.81 million $1.06 million
Jul 14, 4 PM $0.999
-0.26%
$66.81 million $1.04 million
Jul 14, 3 PM $1
+0.30%
$67.01 million $868,863
Jul 14, 2 PM $0.999
+0.05%
$66.83 million $834,245
Jul 14, 1 PM $1
-0.04%
$66.84 million $863,189
Jul 14, 12 PM $1
+0.03%
$66.87 million $778,588
Jul 14, 11 AM $1
+0.11%
$66.84 million $761,493
Jul 14, 10 AM $0.999
-0.35%
$66.8 million $753,820
Jul 14, 9 AM $1
+0.30%
$67.03 million $751,164
Jul 14, 8 AM $0.999
+0.00%
$66.82 million $738,102
Jul 14, 7 AM $0.999
+0.18%
$66.81 million $706,199
Jul 14, 6 AM $0.998
+0.08%
$66.71 million $697,134
Jul 14, 5 AM $0.997
-0.28%
$66.65 million $709,503
Jul 14, 4 AM $1
+0.04%
$66.85 million $741,075
Jul 14, 3 AM $0.999
-0.02%
$66.83 million $730,816
Jul 14, 2 AM $1
+0.35%
$66.85 million $850,312
Jul 14, 1 AM $0.997
-0.28%
$66.64 million $891,101
Jul 14, 12 AM $1
-0.04%
$66.84 million $866,635
Jul 13, 11 PM $1
+0.09%
$66.89 million $914,327
Jul 13, 10 PM $0.999
-0.15%
$66.81 million $901,682
Jul 13, 9 PM $1
+0.19%
$66.89 million $879,691
Jul 13, 8 PM $0.998
-0.26%
$66.74 million $877,475
Jul 13, 7 PM $1
+0.39%
$66.91 million $868,538
Jul 13, 6 PM $0.997
-0.34%
$66.66 million $898,516
Jul 13, 5 PM $1
+0.03%
$66.89 million $964,388
Jul 13, 4 PM $1
+0.06%
$66.87 million $966,560
Jul 13, 3 PM $0.999
-0.03%
$66.82 million $954,493