USDsui Historical Data

USDsui Page 15
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1
+0.65%
$ -- $ 1.45 million
Mar 23, 8 AM $ 0.997
-0.40%
$ -- $ 1.37 million
Mar 23, 7 AM $ 0.996
-0.11%
$ -- $ 1.29 million
Mar 23, 6 AM $ 0.999
-0.53%
$ -- $ 1.28 million
Mar 23, 5 AM $ 1
-0.41%
$ -- $ 1.35 million
Mar 23, 4 AM $ 1.01
+0.56%
$ -- $ 1.24 million
Mar 23, 3 AM $ 1
-0.30%
$ -- $ 1.23 million
Mar 23, 2 AM $ 1.01
+0.04%
$ -- $ 1.09 million
Mar 23, 1 AM $ 1.01
+0.08%
$ -- $ 1.03 million
Mar 23, 12 AM $ 1
+0.28%
$ -- $ 1.23 million
Mar 22, 11 PM $ 1
-0.58%
$ -- $ 1.25 million
Mar 22, 10 PM $ 1.01
+1.16%
$ -- $ 1.28 million
Mar 22, 9 PM $ 0.998
-0.58%
$ -- $ 1.27 million
Mar 22, 8 PM $ 1.01
+0.15%
$ -- $ 1.26 million
Mar 22, 7 PM $ 1
+0.55%
$ -- $ 1.01 million
Mar 22, 6 PM $ 0.997
-0.36%
$ -- $ 1.02 million
Mar 22, 5 PM $ 1
-0.04%
$ -- $ 1.07 million
Mar 22, 4 PM $ 1.01
+0.39%
$ -- $ 1.09 million
Mar 22, 3 PM $ 1.01
+0.36%
$ -- $ 1.18 million
Mar 22, 2 PM $ 1
-0.10%
$ -- $ 1.14 million
Mar 22, 1 PM $ 1
-0.44%
$ -- $ 1.61 million
Mar 22, 12 PM $ 1
+0.13%
$ -- $ 1.75 million
Mar 22, 11 AM $ 1
+0.47%
$ -- $ 1.91 million
Mar 22, 10 AM $ 0.999
-0.41%
$ -- $ 1.97 million
Mar 22, 9 AM $ 1
-0.16%
$ -- $ 1.96 million
Mar 22, 8 AM $ 1
+0.35%
$ -- $ 1.95 million
Mar 22, 7 AM $ 1
-0.32%
$ -- $ 1.92 million
Mar 22, 6 AM $ 1
+0.48%
$ -- $ 1.86 million
Mar 22, 5 AM $ 0.997
-0.55%
$ -- $ 1.8 million
Mar 22, 4 AM $ 0.995
-1.62%
$ -- $ 1.12 million
Mar 22, 3 AM $ 1.01
+0.97%
$ -- $ 1.11 million
Mar 22, 2 AM $ 1.01
+0.36%
$ -- $ 1.1 million
Mar 22, 1 AM $ 0.999
+3.22%
$ -- $ 1.1 million
Mar 22, 12 AM $ 0.976
-0.45%
$ -- $ 930,895
Mar 21, 11 PM $ 0.997
-0.24%
$ -- $ 790,589
Mar 21, 10 PM $ 0.999
-0.07%
$ -- $ 761,343
Mar 21, 9 PM $ 1
+0.00%
$ -- $ 771,760
Mar 21, 8 PM $ 0.999
+0.00%
$ -- $ 769,294
Mar 21, 7 PM $ 0.999
+0.00%
$ -- $ 766,740
Mar 21, 6 PM $ 0.998
+0.05%
$ -- $ 752,163
Mar 21, 11 AM $ 0.918
+0.00%
$ -- $ 186,555
Mar 21, 10 AM $ 0.917
-0.29%
$ -- $ 122,523
Mar 21, 9 AM $ 0.92
-0.05%
$ -- $ 128,644
Mar 21, 8 AM $ 0.92
+0.35%
$ -- $ 139,515
Mar 21, 7 AM $ 0.92
-0.20%
$ -- $ 142,367
Mar 21, 6 AM $ 0.922
+0.29%
$ -- $ 141,856
Mar 21, 5 AM $ 0.919
+0.00%
$ -- $ 109,690
Mar 21, 4 AM $ 0.924
+0.36%
$ -- $ 111,805
Mar 21, 3 AM $ 0.921
-0.36%
$ -- $ 125,350
Mar 21, 2 AM $ 0.923
+0.43%
$ -- $ 135,999