USDsui Historical Data

USDsui Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 1
-0.10%
$ 56.01 million $ 1.82 million
May 23, 12 PM $ 1
+0.02%
$ 56.06 million $ 1.86 million
May 23, 11 AM $ 1
+0.02%
$ 56.02 million $ 1.91 million
May 23, 10 AM $ 1
-0.02%
$ 56.01 million $ 1.94 million
May 23, 9 AM $ 1
-0.02%
$ 56.02 million $ 1.97 million
May 23, 8 AM $ 1
-0.14%
$ 56.01 million $ 1.97 million
May 23, 7 AM $ 1
+0.13%
$ 56.11 million $ 1.9 million
May 23, 6 AM $ 1
+0.05%
$ 56.04 million $ 1.9 million
May 23, 5 AM $ 1
+0.03%
$ 56.02 million $ 1.81 million
May 23, 4 AM $ 1
-0.03%
$ 56.01 million $ 1.71 million
May 23, 3 AM $ 1
-0.06%
$ 56.02 million $ 1.72 million
May 23, 2 AM $ 1
+0.05%
$ 56.07 million $ 1.71 million
May 23, 1 AM $ 1
-0.02%
$ 56.03 million $ 1.72 million
May 23, 12 AM $ 1
-0.12%
$ 56.02 million $ 1.99 million
May 22, 11 PM $ 1
+0.08%
$ 56.06 million $ 2.04 million
May 22, 10 PM $ 1
+0.01%
$ 56.04 million $ 1.95 million
May 22, 9 PM $ 1
+0.06%
$ 56.07 million $ 1.99 million
May 22, 8 PM $ 1
-0.17%
$ 56.06 million $ 2.08 million
May 22, 7 PM $ 1
-0.20%
$ 56.01 million $ 2.05 million
May 22, 6 PM $ 1
+0.07%
$ 56.06 million $ 2.03 million
May 22, 5 PM $ 1
+0.09%
$ 56.06 million $ 1.78 million
May 22, 4 PM $ 1
-0.25%
$ 56.02 million $ 1.77 million
May 22, 3 PM $ 1
-0.02%
$ 56.05 million $ 1.95 million
May 22, 2 PM $ 1
+0.03%
$ 56.04 million $ 2 million
May 22, 1 PM $ 1
+0.05%
$ 56.03 million $ 2.03 million
May 22, 12 PM $ 1
-0.04%
$ 56.01 million $ 2.02 million
May 22, 11 AM $ 1
+0.15%
$ 56.1 million $ 1.97 million
May 22, 10 AM $ 1
+0.14%
$ 56.06 million $ 1.92 million
May 22, 9 AM $ 1
-0.03%
$ 56 million $ 1.91 million
May 22, 8 AM $ 1
+0.01%
$ 56.04 million $ 1.91 million
May 22, 7 AM $ 1
-0.05%
$ 56.04 million $ 1.95 million
May 22, 6 AM $ 1
-0.04%
$ 56.03 million $ 2.02 million
May 22, 5 AM $ 1
+0.15%
$ 56.04 million $ 2.01 million
May 22, 4 AM $ 1
+0.04%
$ 56.02 million $ 2.05 million
May 22, 3 AM $ 1
+0.27%
$ 56.18 million $ 2.15 million
May 22, 2 AM $ 1
+0.01%
$ 56.02 million $ 2.2 million
May 22, 1 AM $ 1
-0.10%
$ 55.98 million $ 2.26 million
May 22, 12 AM $ 1
+0.31%
$ 56.03 million $ 2.07 million
May 21, 11 PM $ 1
-0.05%
$ 56.01 million $ 1.99 million
May 21, 10 PM $ 1
+0.01%
$ 56.05 million $ 1.96 million
May 21, 9 PM $ 1
+0.10%
$ 56.07 million $ 1.92 million
May 21, 8 PM $ 1
+0.28%
$ 56 million $ 1.81 million
May 21, 7 PM $ 1
-0.03%
$ 56.05 million $ 1.8 million
May 21, 6 PM $ 1
+0.05%
$ 56.09 million $ 1.75 million
May 21, 5 PM $ 1
+0.04%
$ 56.05 million $ 1.7 million
May 21, 4 PM $ 1
+0.39%
$ 56.19 million $ 1.64 million
May 21, 3 PM $ 0.999
-0.23%
$ 55.9 million $ 1.43 million
May 21, 2 PM $ 1
-0.23%
$ 55.99 million $ 1.42 million
May 21, 1 PM $ 1
-0.02%
$ 56.03 million $ 1.35 million
May 21, 12 PM $ 1
+0.04%
$ 56.06 million $ 1.36 million