USDsui Historical Data

USDsui Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 1
+0.04%
$ 56.06 million $ 1.36 million
May 21, 11 AM $ 1
-0.12%
$ 56.04 million $ 1.34 million
May 21, 10 AM $ 1
+0.08%
$ 56.08 million $ 1.34 million
May 21, 9 AM $ 1
-0.14%
$ 56.02 million $ 1.31 million
May 21, 8 AM $ 0.999
-0.22%
$ 55.89 million $ 1.27 million
May 21, 7 AM $ 1
-0.05%
$ 56.02 million $ 1.21 million
May 21, 6 AM $ 1
+0.17%
$ 56.04 million $ 1.14 million
May 21, 5 AM $ 0.999
+0.02%
$ 55.91 million $ 1.13 million
May 21, 4 AM $ 1
+0.11%
$ 56.02 million $ 1.16 million
May 21, 3 AM $ 1
-0.08%
$ 55.98 million $ 1.06 million
May 21, 2 AM $ 1
+0.27%
$ 56.2 million $ 1.01 million
May 21, 1 AM $ 1
-0.02%
$ 56.01 million $ 938,989
May 21, 12 AM $ 1
-0.08%
$ 55.98 million $ 864,023
May 20, 11 PM $ 1
+0.32%
$ 56.2 million $ 901,683
May 20, 10 PM $ 1
+0.03%
$ 56.05 million $ 913,164
May 20, 9 PM $ 1
+0.02%
$ 56.01 million $ 911,310
May 20, 8 PM $ 1
+0.03%
$ 56.18 million $ 920,023
May 20, 7 PM $ 1
-0.09%
$ 55.99 million $ 1.03 million
May 20, 6 PM $ 1
+0.01%
$ 56.04 million $ 1.01 million
May 20, 5 PM $ 1
+0.02%
$ 56.03 million $ 979,809
May 20, 4 PM $ 1
-0.01%
$ 56 million $ 962,609
May 20, 3 PM $ 1
+0.24%
$ 56.01 million $ 920,142
May 20, 2 PM $ 1
+0.01%
$ 55.99 million $ 892,169
May 20, 1 PM $ 1
-0.09%
$ 56 million $ 911,965
May 20, 12 PM $ 1
+0.47%
$ 56.2 million $ 909,472
May 20, 11 AM $ 1
+0.06%
$ 56.02 million $ 906,919
May 20, 10 AM $ 1
-0.02%
$ 55.98 million $ 933,631
May 20, 9 AM $ 1
+0.13%
$ 56.01 million $ 937,336
May 20, 8 AM $ 1
-0.09%
$ 55.98 million $ 966,246
May 20, 7 AM $ 1
-0.30%
$ 56.02 million $ 1.04 million
May 20, 6 AM $ 1
+0.11%
$ 56.04 million $ 1.06 million
May 20, 5 AM $ 1
-0.10%
$ 55.98 million $ 1.07 million
May 20, 4 AM $ 1
+0.10%
$ 56.03 million $ 983,636
May 20, 3 AM $ 0.999
-0.14%
$ 55.94 million $ 981,874
May 20, 2 AM $ 1
+0.04%
$ 56.05 million $ 1.01 million
May 20, 1 AM $ 1
+0.13%
$ 56.04 million $ 1.02 million
May 20, 12 AM $ 1
-0.01%
$ 55.99 million $ 1 million
May 19, 11 PM $ 1
-0.09%
$ 55.98 million $ 950,141
May 19, 10 PM $ 1
+0.24%
$ 56.07 million $ 928,648
May 19, 9 PM $ 1
-0.08%
$ 55.95 million $ 904,964
May 19, 8 PM $ 1
-0.12%
$ 55.98 million $ 905,524
May 19, 7 PM $ 1
+0.09%
$ 56.1 million $ 834,953
May 19, 6 PM $ 1
-0.12%
$ 56.02 million $ 844,162
May 19, 5 PM $ 1
+0.17%
$ 56.05 million $ 845,983
May 19, 4 PM $ 1
-0.19%
$ 55.97 million $ 836,037
May 19, 3 PM $ 1
-0.41%
$ 56.03 million $ 856,519
May 19, 2 PM $ 1
+0.09%
$ 56.09 million $ 831,588
May 19, 1 PM $ 1
+0.01%
$ 55.98 million $ 798,934
May 19, 12 PM $ 1
-0.09%
$ 56 million $ 776,904
May 19, 11 AM $ 1
-0.03%
$ 56.05 million $ 789,449