USDsui Historical Data

USDsui Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.919
+0.00%
$ -- $ 109,690
Mar 21, 4 AM $ 0.924
+0.36%
$ -- $ 111,805
Mar 21, 3 AM $ 0.921
-0.36%
$ -- $ 125,350
Mar 21, 2 AM $ 0.923
+0.43%
$ -- $ 135,999
Mar 21, 1 AM $ 0.921
+0.02%
$ -- $ 145,850
Mar 21, 12 AM $ 0.916
+0.00%
$ -- $ 144,997
Mar 20, 11 PM $ 0.916
-0.64%
$ -- $ 139,427
Mar 20, 10 PM $ 0.922
+0.26%
$ -- $ 158,820
Mar 20, 9 PM $ 0.92
+1.43%
$ -- $ 147,094
Mar 20, 8 PM $ 0.907
-0.51%
$ -- $ 148,332
Mar 20, 7 PM $ 0.913
+0.52%
$ -- $ 151,900
Mar 20, 6 PM $ 0.908
-0.75%
$ -- $ 156,495
Mar 20, 5 PM $ 0.915
+0.05%
$ -- $ 142,522
Mar 20, 4 PM $ 0.915
-0.15%
$ -- $ 106,548
Mar 20, 3 PM $ 0.916
-0.58%
$ -- $ 154,574
Mar 20, 2 PM $ 0.921
-0.23%
$ -- $ 152,833
Mar 20, 1 PM $ 0.918
+0.00%
$ -- $ 161,733
Mar 20, 11 AM $ 1
+0.00%
$ -- $ 166,024
Mar 20, 10 AM $ 1
+0.00%
$ -- $ 169,029
Mar 20, 4 AM $ 0.924
+0.00%
$ -- $ 258,481
Mar 20, 2 AM $ 1
-0.10%
$ -- $ 242,063
Mar 20, 1 AM $ 1
+0.09%
$ -- $ 233,317
Mar 20, 12 AM $ 0.999
-0.15%
$ -- $ 233,188
Mar 19, 7 PM $ 0.913
-8.72%
$ -- $ 232,027
Mar 19, 6 PM $ 0.908
+0.68%
$ -- $ 226,499
Mar 19, 5 PM $ 0.901
+0.53%
$ -- $ 225,529
Mar 19, 4 PM $ 0.897
-0.64%
$ -- $ 227,182
Mar 19, 3 PM $ 0.899
-0.42%
$ -- $ 180,717
Mar 19, 2 PM $ 0.904
-0.54%
$ -- $ 180,116
Mar 19, 1 PM $ 0.902
-0.14%
$ -- $ 171,890
Mar 19, 12 PM $ 0.91
-0.89%
$ -- $ 175,999
Mar 19, 11 AM $ 0.917
+0.00%
$ -- $ 175,803
Mar 19, 10 AM $ 0.923
+0.09%
$ -- $ 172,630
Mar 19, 9 AM $ 0.916
+0.10%
$ -- $ 173,957
Mar 19, 8 AM $ 0.913
-0.37%
$ -- $ 167,605
Mar 19, 7 AM $ 0.921
-0.53%
$ -- $ 198,431
Mar 19, 6 AM $ 0.926
-0.67%
$ -- $ 180,570
Mar 19, 5 AM $ 0.928
-0.77%
$ -- $ 106,243
Mar 19, 4 AM $ 0.935
-0.54%
$ -- $ 92,350
Mar 19, 3 AM $ 0.942
+0.55%
$ -- $ 94,558
Mar 19, 2 AM $ 0.937
+0.25%
$ -- $ 95,111
Mar 19, 1 AM $ 0.935
-0.27%
$ -- $ 97,114
Mar 19, 12 AM $ 0.943
+0.44%
$ -- $ 97,532
Mar 18, 11 PM $ 0.938
+0.09%
$ -- $ 101,972
Mar 18, 10 PM $ 0.937
-0.11%
$ -- $ 98,109
Mar 18, 9 PM $ 0.938
+0.21%
$ -- $ 107,248
Mar 18, 8 PM $ 0.922
-0.61%
$ -- $ 125,921
Mar 18, 7 PM $ 0.927
-1.03%
$ -- $ 222,599
Mar 18, 6 PM $ 0.937
+0.24%
$ -- $ 223,792
Mar 18, 5 PM $ 0.927
+0.02%
$ -- $ 224,749