USDsui Historical Data

USDsui Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $1
+0.01%
$66.85 million $935,189
Jul 13, 1 PM $0.999
-0.03%
$66.83 million $858,003
Jul 13, 12 PM $1
-0.28%
$66.85 million $869,308
Jul 13, 11 AM $1
+0.31%
$67.04 million $911,610
Jul 13, 10 AM $0.999
-0.02%
$66.83 million $991,284
Jul 13, 9 AM $0.999
-0.06%
$66.79 million $1.01 million
Jul 13, 8 AM $1
+0.04%
$66.86 million $1.04 million
Jul 13, 7 AM $0.999
+0.04%
$66.82 million $975,028
Jul 13, 6 AM $0.999
-0.08%
$66.8 million $955,723
Jul 13, 5 AM $1
+0.03%
$66.84 million $953,283
Jul 13, 4 AM $0.999
-0.03%
$66.8 million $906,888
Jul 13, 3 AM $1
+0.01%
$66.84 million $906,572
Jul 13, 2 AM $0.999
-0.26%
$66.82 million $788,115
Jul 13, 1 AM $1
+0.21%
$67.01 million $737,151
Jul 13, 12 AM $1
+0.09%
$66.88 million $738,855
Jul 12, 11 PM $0.999
-0.21%
$66.82 million $708,251
Jul 12, 10 PM $1
+0.16%
$66.92 million $789,624
Jul 12, 9 PM $0.999
+0.00%
$66.82 million $814,901
Jul 12, 8 PM $0.999
+0.01%
$66.83 million $1.01 million
Jul 12, 7 PM $0.999
-0.32%
$66.82 million $1 million
Jul 12, 6 PM $1
+0.06%
$67.03 million $1.04 million
Jul 12, 5 PM $1
+0.20%
$66.99 million $986,821
Jul 12, 4 PM $1
+0.18%
$66.85 million $990,334
Jul 12, 3 PM $0.998
-0.34%
$66.72 million $950,156
Jul 12, 2 PM $1
+0.24%
$66.95 million $938,411
Jul 12, 1 PM $0.998
-0.15%
$66.73 million $935,961
Jul 12, 12 PM $1
-0.18%
$66.83 million $922,937
Jul 12, 11 AM $1
+0.19%
$66.96 million $889,026
Jul 12, 10 AM $0.999
-0.09%
$66.81 million $817,471
Jul 12, 9 AM $1
-0.01%
$66.85 million $819,875
Jul 12, 8 AM $1
+0.27%
$66.84 million $809,930
Jul 12, 7 AM $0.997
-0.29%
$66.65 million $772,159
Jul 12, 6 AM $1
-0.01%
$66.85 million $781,627
Jul 12, 5 AM $1
-0.24%
$66.85 million $781,759
Jul 12, 4 AM $1
+0.16%
$67.02 million $826,066
Jul 12, 3 AM $1
+0.17%
$66.91 million $833,563
Jul 12, 2 AM $0.998
-0.08%
$66.76 million $858,174
Jul 12, 1 AM $0.999
+0.23%
$66.8 million $865,774
Jul 12, 12 AM $0.997
-0.29%
$66.66 million $868,797
Jul 11, 11 PM $1
-0.02%
$66.85 million $857,945
Jul 11, 10 PM $1
+0.04%
$66.86 million $789,678
Jul 11, 9 PM $1
-0.01%
$66.83 million $756,065
Jul 11, 8 PM $1
+0.01%
$66.83 million $595,855
Jul 11, 7 PM $0.999
-0.06%
$66.8 million $605,864
Jul 11, 6 PM $0.999
+0.08%
$66.83 million $611,308
Jul 11, 5 PM $0.999
-0.24%
$66.81 million $584,617
Jul 11, 4 PM $1
+0.42%
$66.99 million $583,942
Jul 11, 3 PM $0.998
-0.03%
$66.72 million $682,091
Jul 11, 2 PM $0.998
-0.28%
$66.71 million $714,893
Jul 11, 1 PM $1
+0.02%
$66.9 million $760,329