USDsui Historical Data

USDsui Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $1
+0.06%
$66.88 million $775,833
Jul 11, 11 AM $0.999
-0.04%
$66.83 million $785,599
Jul 11, 10 AM $1
+0.07%
$66.88 million $849,417
Jul 11, 9 AM $1
-0.01%
$66.84 million $930,127
Jul 11, 8 AM $1
+0.02%
$66.86 million $942,886
Jul 11, 7 AM $1
+0.00%
$66.83 million $956,537
Jul 11, 6 AM $0.999
-0.26%
$66.81 million $952,967
Jul 11, 5 AM $1
+0.28%
$67.01 million $986,097
Jul 11, 4 AM $0.999
+0.03%
$66.82 million $944,346
Jul 11, 3 AM $0.999
-0.09%
$66.81 million $931,127
Jul 11, 2 AM $1
+0.01%
$66.86 million $963,452
Jul 11, 1 AM $1
+0.06%
$66.86 million $991,918
Jul 11, 12 AM $0.999
-0.05%
$66.81 million $1.01 million
Jul 10, 11 PM $1
+0.08%
$66.86 million $1.01 million
Jul 10, 10 PM $0.999
-0.02%
$66.82 million $1.06 million
Jul 10, 9 PM $1
-0.01%
$66.84 million $1.04 million
Jul 10, 8 PM $1
+0.01%
$66.87 million $1.13 million
Jul 10, 7 PM $1
+0.01%
$66.88 million $1.12 million
Jul 10, 6 PM $0.999
-0.12%
$66.81 million $1.05 million
Jul 10, 5 PM $1
+0.04%
$66.88 million $1.06 million
Jul 10, 4 PM $1
-0.07%
$66.85 million $1.05 million
Jul 10, 3 PM $1
+0.30%
$66.84 million $951,513
Jul 10, 2 PM $0.997
-0.29%
$66.68 million $889,521
Jul 10, 1 PM $1
+0.19%
$66.86 million $871,060
Jul 10, 12 PM $0.998
-0.04%
$66.71 million $858,951
Jul 10, 11 AM $0.998
-0.15%
$66.72 million $837,652
Jul 10, 10 AM $0.999
-0.27%
$66.8 million $787,678
Jul 10, 9 AM $1
+0.51%
$66.99 million $666,052
Jul 10, 8 AM $0.997
-0.28%
$66.68 million $663,200
Jul 10, 7 AM $1
+0.10%
$66.86 million $661,860
Jul 10, 6 AM $0.999
-0.08%
$66.79 million $675,772
Jul 10, 5 AM $1
+0.31%
$66.85 million $647,595
Jul 10, 4 AM $0.997
-0.29%
$66.66 million $679,514
Jul 10, 3 AM $1
-0.12%
$66.87 million $731,522
Jul 10, 2 AM $1
-0.14%
$66.94 million $721,756
Jul 10, 1 AM $1
+0.11%
$67 million $867,635
Jul 10, 12 AM $1
+0.40%
$66.97 million $896,050
Jul 9, 11 PM $0.997
-0.18%
$66.7 million $912,459
Jul 9, 10 PM $1
+0.04%
$66.84 million $875,703
Jul 9, 9 PM $0.999
-0.19%
$66.8 million $878,522
Jul 9, 8 PM $1
+0.26%
$66.95 million $758,265
Jul 9, 7 PM $1
+0.02%
$66.83 million $760,538
Jul 9, 6 PM $0.999
-0.06%
$66.79 million $763,961
Jul 9, 5 PM $1
+0.23%
$66.84 million $760,409
Jul 9, 4 PM $0.997
-0.45%
$66.68 million $860,765
Jul 9, 3 PM $1
+0.28%
$66.98 million $892,455
Jul 9, 2 PM $1
+0.01%
$66.84 million $941,128
Jul 9, 1 PM $1
-0.17%
$66.84 million $958,345
Jul 9, 12 PM $1
+0.11%
$67.01 million $985,507
Jul 9, 11 AM $1
+0.16%
$66.98 million $1.01 million