USDsui Historical Data

USDsui Page 17
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 1
-0.09%
$ 56 million $ 776,904
May 19, 11 AM $ 1
-0.03%
$ 56.05 million $ 789,449
May 19, 10 AM $ 1
+0.10%
$ 56.08 million $ 765,524
May 19, 9 AM $ 1
+0.17%
$ 56.03 million $ 767,950
May 19, 8 AM $ 1
-0.03%
$ 56.01 million $ 747,315
May 19, 7 AM $ 1
+0.09%
$ 56 million $ 674,069
May 19, 6 AM $ 1
-0.05%
$ 55.95 million $ 659,695
May 19, 5 AM $ 1
-0.10%
$ 56 million $ 660,916
May 19, 4 AM $ 1
+0.07%
$ 56.02 million $ 750,582
May 19, 3 AM $ 1
-0.10%
$ 55.98 million $ 766,058
May 19, 2 AM $ 1
+0.05%
$ 56 million $ 741,618
May 19, 1 AM $ 1
-0.10%
$ 55.98 million $ 770,682
May 19, 12 AM $ 1
-0.01%
$ 56 million $ 996,822
May 18, 11 PM $ 1
+0.00%
$ 55.98 million $ 1.04 million
May 18, 10 PM $ 1
+0.02%
$ 56.02 million $ 1.05 million
May 18, 9 PM $ 1
+0.08%
$ 56.01 million $ 1.08 million
May 18, 8 PM $ 1
+0.01%
$ 56.02 million $ 1.07 million
May 18, 7 PM $ 1
-0.28%
$ 56 million $ 1.05 million
May 18, 6 PM $ 1
-0.08%
$ 55.97 million $ 1.04 million
May 18, 5 PM $ 1
-0.01%
$ 56.01 million $ 1.02 million
May 18, 4 PM $ 1
+0.03%
$ 56.04 million $ 1.03 million
May 18, 3 PM $ 1
+0.00%
$ 56.04 million $ 990,864
May 18, 2 PM $ 1
-0.08%
$ 55.98 million $ 971,604
May 18, 1 PM $ 0.999
+0.27%
$ 55.94 million $ 961,533
May 18, 12 PM $ 1
+0.24%
$ 56.16 million $ 983,378
May 18, 11 AM $ 1
+0.07%
$ 56.04 million $ 969,799
May 18, 10 AM $ 1
-0.05%
$ 55.99 million $ 991,144
May 18, 9 AM $ 1
-0.02%
$ 55.99 million $ 989,369
May 18, 8 AM $ 1
-0.06%
$ 56.01 million $ 1.01 million
May 18, 7 AM $ 1
+0.02%
$ 56.03 million $ 1.01 million
May 18, 6 AM $ 1
-0.06%
$ 56.15 million $ 1 million
May 18, 5 AM $ 1
-0.21%
$ 56.01 million $ 982,765
May 18, 4 AM $ 1
-0.08%
$ 55.98 million $ 896,118
May 18, 3 AM $ 1
+0.12%
$ 56.04 million $ 1.1 million
May 18, 2 AM $ 1
+0.00%
$ 56 million $ 1.22 million
May 18, 1 AM $ 1
-0.36%
$ 56.01 million $ 1.19 million
May 18, 12 AM $ 1
-0.32%
$ 56.02 million $ 1.03 million
May 17, 11 PM $ 1
+0.14%
$ 56.05 million $ 966,377
May 17, 10 PM $ 1
-0.09%
$ 55.97 million $ 944,043
May 17, 9 PM $ 1
-0.02%
$ 56.02 million $ 917,212
May 17, 8 PM $ 1
-0.01%
$ 56.01 million $ 915,972
May 17, 7 PM $ 1
-0.01%
$ 56 million $ 986,454
May 17, 6 PM $ 1
-0.01%
$ 56.01 million $ 1 million
May 17, 5 PM $ 1
+0.05%
$ 56.02 million $ 1.08 million
May 17, 4 PM $ 1
+0.21%
$ 55.98 million $ 1.12 million
May 17, 3 PM $ 1
+0.06%
$ 56.19 million $ 1.18 million
May 17, 2 PM $ 1
+0.27%
$ 56.15 million $ 1.2 million
May 17, 1 PM $ 1
+0.06%
$ 56.02 million $ 1.2 million
May 17, 12 PM $ 1
+0.35%
$ 56.21 million $ 1.18 million
May 17, 11 AM $ 1
+0.28%
$ 56 million $ 1.4 million