USDsui Historical Data

USDsui Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.927
+0.02%
$ -- $ 224,749
Mar 18, 4 PM $ 0.927
-0.50%
$ -- $ 229,894
Mar 18, 3 PM $ 0.935
+0.75%
$ -- $ 259,006
Mar 18, 2 PM $ 0.934
-1.30%
$ -- $ 279,659
Mar 18, 1 PM $ 0.947
+0.46%
$ -- $ 278,375
Mar 18, 12 PM $ 0.943
-0.93%
$ -- $ 270,123
Mar 18, 11 AM $ 0.952
-2.08%
$ -- $ 268,113
Mar 18, 10 AM $ 0.982
-0.28%
$ -- $ 276,845
Mar 18, 9 AM $ 0.982
+0.64%
$ -- $ 280,931
Mar 18, 8 AM $ 0.975
+0.00%
$ -- $ 255,342
Mar 18, 7 AM $ 0.975
-1.11%
$ -- $ 276,673
Mar 18, 6 AM $ 0.984
-0.35%
$ -- $ 279,274
Mar 18, 5 AM $ 0.991
+0.20%
$ -- $ 307,524
Mar 18, 4 AM $ 0.986
-0.81%
$ -- $ 311,743
Mar 18, 3 AM $ 0.997
+0.73%
$ -- $ 301,010
Mar 18, 2 AM $ 0.99
+1.07%
$ -- $ 300,489
Mar 18, 1 AM $ 0.982
+0.66%
$ -- $ 302,535
Mar 18, 12 AM $ 0.97
-0.68%
$ -- $ 330,265
Mar 17, 11 PM $ 0.979
-0.05%
$ -- $ 324,630
Mar 17, 10 PM $ 0.98
-0.42%
$ -- $ 321,858
Mar 17, 9 PM $ 0.984
+0.00%
$ -- $ 302,973
Mar 17, 8 PM $ 0.984
+0.34%
$ -- $ 284,990
Mar 17, 7 PM $ 0.986
-0.06%
$ -- $ 186,063
Mar 17, 6 PM $ 0.985
+0.54%
$ -- $ 198,323
Mar 17, 5 PM $ 0.978
+0.41%
$ -- $ 196,676
Mar 17, 4 PM $ 0.978
+0.78%
$ -- $ 190,989
Mar 17, 3 PM $ 0.967
-0.76%
$ -- $ 152,928
Mar 17, 2 PM $ 0.966
-0.06%
$ -- $ 160,117
Mar 17, 1 PM $ 0.964
+0.13%
$ -- $ 182,247
Mar 17, 12 PM $ 0.969
-0.84%
$ -- $ 220,503
Mar 17, 11 AM $ 0.977
+0.15%
$ -- $ 220,234
Mar 17, 10 AM $ 0.975
+0.08%
$ -- $ 221,420
Mar 17, 9 AM $ 0.976
-0.49%
$ -- $ 227,832
Mar 17, 8 AM $ 0.98
+0.15%
$ -- $ 222,006
Mar 17, 7 AM $ 0.986
+1.13%
$ -- $ 228,390
Mar 17, 6 AM $ 0.978
+0.53%
$ -- $ 220,839
Mar 17, 5 AM $ 0.98
+0.00%
$ -- $ 196,803
Mar 17, 4 AM $ 0.978
-1.01%
$ -- $ 197,032
Mar 17, 3 AM $ 0.987
-1.96%
$ -- $ 205,495
Mar 17, 2 AM $ 1
+0.46%
$ -- $ 206,081
Mar 17, 1 AM $ 1.01
+0.16%
$ -- $ 204,559
Mar 17, 12 AM $ 1.01
-0.96%
$ -- $ 224,438
Mar 16, 11 PM $ 1.02
-0.20%
$ -- $ 241,443
Mar 16, 10 PM $ 1.02
+0.37%
$ -- $ 261,640
Mar 16, 9 PM $ 1.02
+1.13%
$ -- $ 262,857
Mar 16, 8 PM $ 1
+0.06%
$ -- $ 262,456
Mar 16, 7 PM $ 1.01
+0.31%
$ -- $ 269,842
Mar 16, 6 PM $ 1.01
+0.05%
$ -- $ 292,554
Mar 16, 5 PM $ 1.01
-0.11%
$ -- $ 304,934
Mar 16, 4 PM $ 1.01
+2.01%
$ -- $ 303,691