USDsui Historical Data

USDsui Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $1
-0.12%
$66.85 million $1.04 million
Jul 9, 9 AM $1
+0.26%
$66.91 million $1.06 million
Jul 9, 8 AM $0.997
-0.09%
$66.7 million $1.11 million
Jul 9, 7 AM $0.998
+0.04%
$66.71 million $1.25 million
Jul 9, 6 AM $0.998
-0.19%
$66.71 million $1.27 million
Jul 9, 5 AM $0.999
+0.07%
$66.83 million $1.27 million
Jul 9, 4 AM $0.997
-0.46%
$66.68 million $1.23 million
Jul 9, 3 AM $1
+0.32%
$67.01 million $1.22 million
Jul 9, 2 AM $1
+0.19%
$66.86 million $1.18 million
Jul 9, 1 AM $0.998
-0.32%
$66.76 million $1.1 million
Jul 9, 12 AM $1
+0.17%
$66.97 million $1.41 million
Jul 8, 11 PM $1
+0.09%
$66.9 million $1.41 million
Jul 8, 10 PM $1
+0.05%
$66.84 million $1.44 million
Jul 8, 9 PM $0.999
-0.19%
$66.82 million $1.49 million
Jul 8, 8 PM $1
+0.22%
$66.97 million $1.53 million
Jul 8, 7 PM $0.999
+0.02%
$66.81 million $1.56 million
Jul 8, 6 PM $0.999
+0.02%
$66.83 million $1.6 million
Jul 8, 5 PM $1
+0.21%
$66.85 million $1.61 million
Jul 8, 4 PM $0.998
+0.11%
$66.75 million $1.51 million
Jul 8, 3 PM $0.997
-0.14%
$66.66 million $1.53 million
Jul 8, 2 PM $0.999
+0.13%
$66.77 million $1.55 million
Jul 8, 1 PM $0.997
-0.26%
$66.68 million $1.59 million
Jul 8, 12 PM $1
+0.16%
$66.85 million $1.57 million
Jul 8, 11 AM $0.997
-0.39%
$66.69 million $1.55 million
Jul 8, 10 AM $1
+0.38%
$66.96 million $1.57 million
Jul 8, 9 AM $0.997
-0.03%
$66.67 million $1.62 million
Jul 8, 8 AM $0.996
-0.30%
$66.62 million $1.57 million
Jul 8, 7 AM $0.999
-0.06%
$66.79 million $1.47 million
Jul 8, 6 AM $1
-0.01%
$66.85 million $1.43 million
Jul 8, 5 AM $0.999
-0.06%
$66.81 million $1.42 million
Jul 8, 4 AM $0.998
-0.12%
$66.76 million $1.48 million
Jul 8, 3 AM $0.999
-0.09%
$66.8 million $1.97 million
Jul 8, 2 AM $1
-0.14%
$66.86 million $1.96 million
Jul 8, 1 AM $1
+0.10%
$66.92 million $1.9 million
Jul 8, 12 AM $1
+0.06%
$66.86 million $1.55 million
Jul 7, 11 PM $0.999
-0.08%
$66.8 million $1.55 million
Jul 7, 10 PM $1
+0.02%
$66.85 million $1.55 million
Jul 7, 9 PM $1
+0.01%
$66.85 million $1.58 million
Jul 7, 8 PM $0.999
-0.02%
$66.82 million $1.62 million
Jul 7, 7 PM $0.999
-0.04%
$66.83 million $1.7 million
Jul 7, 6 PM $1
+0.10%
$66.88 million $1.65 million
Jul 7, 5 PM $0.999
-0.04%
$66.81 million $1.66 million
Jul 7, 4 PM $1
+0.00%
$66.84 million $1.68 million
Jul 7, 3 PM $1
+0.03%
$66.86 million $1.7 million
Jul 7, 2 PM $1
+0.10%
$66.86 million $1.75 million
Jul 7, 1 PM $0.998
-0.10%
$66.76 million $1.74 million
Jul 7, 12 PM $0.999
-0.05%
$66.82 million $1.9 million
Jul 7, 11 AM $1
+0.05%
$66.87 million $2.05 million
Jul 7, 10 AM $0.999
-0.04%
$66.81 million $1.98 million
Jul 7, 9 AM $1
+0.05%
$66.85 million $2 million