USDsui Historical Data

USDsui Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 1.01
-0.11%
$ -- $ 304,934
Mar 16, 4 PM $ 1.01
+2.01%
$ -- $ 303,691
Mar 16, 3 PM $ 0.989
+0.76%
$ -- $ 304,609
Mar 16, 2 PM $ 0.982
-0.39%
$ -- $ 285,643
Mar 16, 1 PM $ 0.995
+0.94%
$ -- $ 260,291
Mar 16, 12 PM $ 0.986
-0.43%
$ -- $ 235,839
Mar 16, 11 AM $ 0.986
-1.09%
$ -- $ 241,122
Mar 16, 10 AM $ 0.989
+0.12%
$ -- $ 250,230
Mar 16, 9 AM $ 0.985
+0.30%
$ -- $ 238,415
Mar 16, 8 AM $ 0.985
-2.70%
$ -- $ 261,464
Mar 16, 7 AM $ 1.01
+0.88%
$ -- $ 242,545
Mar 16, 6 AM $ 1
+0.55%
$ -- $ 255,018
Mar 16, 5 AM $ 1
+0.20%
$ -- $ 265,598
Mar 16, 4 AM $ 1
+0.00%
$ -- $ 295,237
Download