USDsui Historical Data

USDsui Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 1
+0.28%
$ 56 million $ 1.4 million
May 17, 10 AM $ 1
+0.67%
$ 56.14 million $ 1.44 million
May 17, 9 AM $ 1
+0.56%
$ 56.19 million $ 1.77 million
May 17, 8 AM $ 1
-0.13%
$ 56.14 million $ 146,790
May 17, 7 AM $ 1
+0.21%
$ 55.98 million $ 1.86 million
May 17, 6 AM $ 1
+0.27%
$ 56.03 million $ 1.93 million
May 17, 5 AM $ 0.998
-0.04%
$ 55.88 million $ 1.94 million
May 17, 4 AM $ 1
-0.08%
$ 55.98 million $ 1.92 million
May 17, 3 AM $ 1
+0.04%
$ 56.01 million $ 1.84 million
May 17, 2 AM $ 1
-0.27%
$ 56.03 million $ 1.71 million
May 17, 1 AM $ 1
-0.03%
$ 56 million $ 1.68 million
May 17, 12 AM $ 0.998
-0.23%
$ 55.85 million $ 1.64 million
May 16, 11 PM $ 1
-0.01%
$ 56 million $ 1.77 million
May 16, 10 PM $ 1
+0.10%
$ 56.12 million $ 1.8 million
May 16, 9 PM $ 1
+0.06%
$ 56.04 million $ 1.8 million
May 16, 8 PM $ 0.998
+0.08%
$ 55.87 million $ 1.85 million
May 16, 7 PM $ 0.997
-0.34%
$ 55.83 million $ 1.74 million
May 16, 6 PM $ 1
+0.29%
$ 56.18 million $ 1.73 million
May 16, 5 PM $ 1
+0.17%
$ 56.02 million $ 1.92 million
May 16, 4 PM $ 1
+0.05%
$ 56.02 million $ 1.96 million
May 16, 3 PM $ 1
+0.17%
$ 56.02 million $ 1.97 million
May 16, 2 PM $ 1
+0.45%
$ 56.02 million $ 2.01 million
May 16, 1 PM $ 0.997
-0.61%
$ 55.83 million $ 2.1 million
May 16, 12 PM $ 1
+0.00%
$ 56.01 million $ 2.11 million
May 16, 11 AM $ 1
+0.50%
$ 56.14 million $ 1.89 million
May 16, 10 AM $ 1
-0.02%
$ 56.02 million $ 1.87 million
May 16, 9 AM $ 1
+0.39%
$ 56.2 million $ 1.85 million
May 16, 8 AM $ 1
-0.01%
$ 55.99 million $ 1.84 million
May 16, 7 AM $ 1
+0.21%
$ 55.97 million $ 1.78 million
May 16, 6 AM $ 1
+0.21%
$ 56.12 million $ 1.73 million
May 16, 5 AM $ 0.998
-0.49%
$ 55.88 million $ 1.88 million
May 16, 4 AM $ 1
-0.06%
$ 55.98 million $ 1.91 million
May 16, 3 AM $ 1
-0.24%
$ 56 million $ 1.79 million
May 16, 2 AM $ 1
-0.08%
$ 55.96 million $ 1.79 million
May 16, 1 AM $ 1
+0.30%
$ 56.16 million $ 1.83 million
May 16, 12 AM $ 1
-0.12%
$ 56 million $ 1.85 million
May 15, 11 PM $ 1
+0.01%
$ 56.06 million $ 1.77 million
May 15, 10 PM $ 1
+0.04%
$ 56.05 million $ 1.82 million
May 15, 9 PM $ 0.998
-0.29%
$ 55.85 million $ 1.82 million
May 15, 8 PM $ 1
+0.01%
$ 56.02 million $ 1.96 million
May 15, 7 PM $ 1
+0.01%
$ 56.02 million $ 1.98 million
May 15, 6 PM $ 1
-0.03%
$ 56.02 million $ 2.02 million
May 15, 5 PM $ 1
+0.09%
$ 56.04 million $ 1.9 million
May 15, 4 PM $ 1
-0.08%
$ 55.99 million $ 1.9 million
May 15, 3 PM $ 1
+0.17%
$ 56.01 million $ 1.87 million
May 15, 2 PM $ 1
-0.26%
$ 56.04 million $ 2.02 million
May 15, 1 PM $ 1
+0.00%
$ 56.04 million $ 1.96 million
May 15, 12 PM $ 1
+0.34%
$ 56.16 million $ 1.99 million
May 15, 11 AM $ 1
+0.00%
$ 56 million $ 2.01 million
May 15, 10 AM $ 1
-0.06%
$ 56 million $ 1.99 million