USDsui Historical Data

USDsui Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.999
-0.08%
$66.8 million $2.19 million
Jul 7, 7 AM $1
+0.05%
$66.86 million $2.19 million
Jul 7, 6 AM $1
+0.03%
$66.84 million $2.24 million
Jul 7, 5 AM $0.999
+0.07%
$66.82 million $2.27 million
Jul 7, 4 AM $0.998
+0.02%
$66.75 million $2.26 million
Jul 7, 3 AM $0.998
-0.13%
$66.71 million $1.8 million
Jul 7, 2 AM $0.999
+0.08%
$66.82 million $1.82 million
Jul 7, 1 AM $1
+0.07%
$66.9 million $1.81 million
Jul 7, 12 AM $1
+0.05%
$66.89 million $1.83 million
Jul 6, 11 PM $1
-0.03%
$66.85 million $1.85 million
Jul 6, 10 PM $1
+0.06%
$66.88 million $1.81 million
Jul 6, 9 PM $0.999
+0.01%
$66.81 million $1.89 million
Jul 6, 8 PM $0.998
-0.09%
$66.76 million $1.81 million
Jul 6, 7 PM $0.999
+0.19%
$66.77 million $1.71 million
Jul 6, 6 PM $0.997
-0.26%
$66.64 million $1.7 million
Jul 6, 5 PM $1
+0.31%
$66.85 million $1.69 million
Jul 6, 4 PM $0.997
-0.05%
$66.67 million $1.67 million
Jul 6, 3 PM $0.997
-0.24%
$66.68 million $1.59 million
Jul 6, 2 PM $1
-0.04%
$66.85 million $1.5 million
Jul 6, 1 PM $1
-0.08%
$66.85 million $1.44 million
Jul 6, 12 PM $1
+0.04%
$66.85 million $1.34 million
Jul 6, 11 AM $0.999
-0.04%
$66.79 million $1.23 million
Jul 6, 10 AM $0.999
-0.22%
$66.83 million $1.22 million
Jul 6, 9 AM $1
+0.02%
$66.86 million $1.05 million
Jul 6, 8 AM $1
+0.04%
$66.87 million $1.01 million
Jul 6, 7 AM $0.997
-0.17%
$66.67 million $945,242
Jul 6, 6 AM $0.998
-0.03%
$66.73 million $903,051
Jul 6, 5 AM $1
-0.07%
$66.83 million $886,628
Jul 6, 4 AM $1
-0.12%
$66.84 million $873,210
Jul 6, 3 AM $0.998
-0.11%
$66.75 million $859,675
Jul 6, 2 AM $1
+0.06%
$66.85 million $846,121
Jul 6, 1 AM $1
+0.23%
$66.89 million $906,081
Jul 6, 12 AM $0.999
+0.00%
$66.82 million $906,715
Jul 5, 11 PM $1
-0.03%
$66.94 million $883,411
Jul 5, 10 PM $0.999
-0.10%
$66.78 million $881,968
Jul 5, 9 PM $0.998
-0.06%
$66.73 million $752,237
Jul 5, 8 PM $0.999
-0.33%
$66.78 million $751,428
Jul 5, 7 PM $1
+0.48%
$66.99 million $762,784
Jul 5, 6 PM $0.999
-0.07%
$66.78 million $784,031
Jul 5, 5 PM $1
+0.02%
$66.85 million $805,686
Jul 5, 4 PM $1
+0.00%
$66.84 million $828,320
Jul 5, 3 PM $1
+0.22%
$66.92 million $890,188
Jul 5, 2 PM $0.998
-0.15%
$66.75 million $1.01 million
Jul 5, 1 PM $0.999
+0.28%
$66.83 million $975,719
Jul 5, 12 PM $0.999
+0.21%
$66.83 million $933,946
Jul 5, 11 AM $0.998
-0.24%
$66.71 million $892,869
Jul 5, 10 AM $1
-0.06%
$66.85 million $902,567
Jul 5, 9 AM $1
-0.24%
$66.87 million $861,735
Jul 5, 8 AM $1
+0.09%
$66.98 million $837,539
Jul 5, 7 AM $0.999
-0.09%
$66.78 million $828,177