USDsui Historical Data

USDsui Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1
+0.00%
$ 56 million $ 2.01 million
May 15, 10 AM $ 1
-0.06%
$ 56 million $ 1.99 million
May 15, 9 AM $ 1
+0.03%
$ 56.03 million $ 1.68 million
May 15, 8 AM $ 1
-0.21%
$ 56.04 million $ 1.72 million
May 15, 7 AM $ 0.999
-0.16%
$ 55.89 million $ 1.73 million
May 15, 6 AM $ 0.998
-0.44%
$ 55.88 million $ 1.77 million
May 15, 5 AM $ 1
+0.12%
$ 56 million $ 1.7 million
May 15, 4 AM $ 1
-0.08%
$ 55.99 million $ 1.74 million
May 15, 3 AM $ 1
+0.12%
$ 56.05 million $ 1.79 million
May 15, 2 AM $ 1
-0.01%
$ 56.03 million $ 2.01 million
May 15, 1 AM $ 1
+0.05%
$ 56.03 million $ 2.29 million
May 15, 12 AM $ 1
-0.05%
$ 55.99 million $ 2.34 million
May 14, 11 PM $ 1
-0.26%
$ 56 million $ 2.72 million
May 14, 10 PM $ 1
-0.04%
$ 56 million $ 2.71 million
May 14, 9 PM $ 1
+0.02%
$ 56.02 million $ 2.81 million
May 14, 8 PM $ 1
+0.02%
$ 56.01 million $ 2.86 million
May 14, 7 PM $ 1
+0.01%
$ 56 million $ 3.54 million
May 14, 6 PM $ 1
+0.02%
$ 56.02 million $ 3.5 million
May 14, 5 PM $ 1
+0.04%
$ 56 million $ 3.39 million
May 14, 4 PM $ 1
-0.03%
$ 56 million $ 3.3 million
May 14, 3 PM $ 1
-0.04%
$ 55.98 million $ 3.36 million
May 14, 2 PM $ 1
-0.01%
$ 56 million $ 3.16 million
May 14, 1 PM $ 1
+0.02%
$ 56 million $ 3.26 million
May 14, 12 PM $ 1
-0.03%
$ 55.99 million $ 3.33 million
May 14, 11 AM $ 1
+0.00%
$ 55.99 million $ 3.33 million
May 14, 10 AM $ 1
-0.04%
$ 56.02 million $ 3.32 million
May 14, 9 AM $ 1
-0.25%
$ 55.99 million $ 3.31 million
May 14, 8 AM $ 1
+0.02%
$ 56.01 million $ 3.29 million
May 14, 7 AM $ 1
+0.02%
$ 56.02 million $ 3.27 million
May 14, 6 AM $ 1
+0.03%
$ 56.01 million $ 3.23 million
May 14, 5 AM $ 1
+0.06%
$ 56 million $ 3.13 million
May 14, 4 AM $ 1
-0.07%
$ 55.95 million $ 3.09 million
May 14, 3 AM $ 1
+0.48%
$ 55.99 million $ 3.02 million
May 14, 2 AM $ 1
-0.01%
$ 56 million $ 2.83 million
May 14, 1 AM $ 0.998
-0.22%
$ 55.88 million $ 2.54 million
May 14, 12 AM $ 1
-0.01%
$ 56.01 million $ 2.47 million
May 13, 11 PM $ 1
+0.06%
$ 56.02 million $ 2.03 million
May 13, 10 PM $ 1
-0.15%
$ 55.95 million $ 2 million
May 13, 9 PM $ 1
+0.30%
$ 56.18 million $ 1.99 million
May 13, 8 PM $ 1
-0.10%
$ 56.02 million $ 1.85 million
May 13, 7 PM $ 1
-0.02%
$ 56.07 million $ 1.22 million
May 13, 6 PM $ 1
-0.01%
$ 56.06 million $ 1.22 million
May 13, 5 PM $ 1
-0.05%
$ 56.05 million $ 1.22 million
May 13, 4 PM $ 1
-0.01%
$ 56.06 million $ 1.21 million
May 13, 3 PM $ 1
-0.26%
$ 56.06 million $ 1.19 million
May 13, 2 PM $ 1
+0.28%
$ 56.08 million $ 1.38 million
May 13, 1 PM $ 1
+0.04%
$ 56.07 million $ 1.28 million
May 13, 12 PM $ 1
+0.16%
$ 56.15 million $ 1.23 million
May 13, 11 AM $ 1
+0.06%
$ 56.04 million $ 1.25 million
May 13, 10 AM $ 1
-0.10%
$ 56.01 million $ 1.28 million