USDsui Historical Data

USDsui Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $1
+0.06%
$66.86 million $840,767
Jul 5, 5 AM $1
+0.28%
$66.87 million $848,940
Jul 5, 4 AM $0.999
-0.11%
$66.78 million $832,029
Jul 5, 3 AM $1
-0.05%
$66.84 million $847,347
Jul 5, 2 AM $1
+0.43%
$66.9 million $880,766
Jul 5, 1 AM $0.999
-0.05%
$66.77 million $824,678
Jul 5, 12 AM $0.999
-0.22%
$66.8 million $814,450
Jul 4, 11 PM $1
+0.11%
$66.85 million $817,096
Jul 4, 10 PM $1
+0.10%
$66.85 million $809,919
Jul 4, 9 PM $1
+0.18%
$66.84 million $827,871
Jul 4, 8 PM $1
+0.12%
$66.9 million $992,460
Jul 4, 7 PM $1
+0.07%
$66.85 million $1.01 million
Jul 4, 6 PM $0.999
-0.14%
$66.78 million $1.08 million
Jul 4, 5 PM $1
+0.02%
$66.84 million $1.17 million
Jul 4, 4 PM $1
+0.16%
$66.87 million $1.22 million
Jul 4, 3 PM $0.998
-0.02%
$66.76 million $1.17 million
Jul 4, 2 PM $0.999
+0.06%
$66.82 million $1.05 million
Jul 4, 1 PM $0.999
-0.05%
$66.82 million $1.08 million
Jul 4, 12 PM $1
+0.10%
$66.89 million $1.08 million
Jul 4, 11 AM $0.999
+0.15%
$66.82 million $1.07 million
Jul 4, 10 AM $0.999
-0.09%
$66.82 million $1.09 million
Jul 4, 9 AM $0.999
+0.05%
$66.82 million $1.11 million
Jul 4, 8 AM $0.999
-0.43%
$66.78 million $1.11 million
Jul 4, 7 AM $1
+0.09%
$67.04 million $1.16 million
Jul 4, 6 AM $1
-0.02%
$66.86 million $1.14 million
Jul 4, 5 AM $1
+0.01%
$66.85 million $1.14 million
Jul 4, 4 AM $0.999
-0.05%
$66.83 million $1.12 million
Jul 4, 3 AM $1
-0.02%
$66.86 million $1.09 million
Jul 4, 2 AM $1
+0.13%
$66.86 million $1.06 million
Jul 4, 1 AM $0.999
-0.05%
$66.81 million $1.03 million
Jul 4, 12 AM $1
+0.08%
$66.86 million $1.02 million
Jul 3, 11 PM $1
+0.42%
$66.99 million $1.02 million
Jul 3, 10 PM $0.999
-0.04%
$66.81 million $1.03 million
Jul 3, 9 PM $1
+0.05%
$66.84 million $1.04 million
Jul 3, 8 PM $1
+0.07%
$66.85 million $982,177
Jul 3, 7 PM $0.999
+0.10%
$66.77 million $972,173
Jul 3, 6 PM $0.999
+0.02%
$66.79 million $919,016
Jul 3, 5 PM $0.996
-0.34%
$66.57 million $810,577
Jul 3, 4 PM $1
+0.02%
$66.85 million $738,380
Jul 3, 3 PM $0.997
-0.01%
$66.66 million $760,639
Jul 3, 2 PM $0.999
+0.00%
$66.8 million $763,095
Jul 3, 1 PM $0.998
-0.34%
$66.71 million $775,590
Jul 3, 12 PM $1
+0.14%
$66.99 million $810,533
Jul 3, 11 AM $1
+0.12%
$66.89 million $843,965
Jul 3, 10 AM $1
+0.19%
$66.95 million $899,799
Jul 3, 9 AM $0.998
-0.05%
$66.74 million $931,639
Jul 3, 8 AM $0.999
-0.12%
$66.77 million $988,065
Jul 3, 7 AM $1
-0.19%
$66.86 million $967,810
Jul 3, 6 AM $1
+0.21%
$66.98 million $990,606
Jul 3, 5 AM $1
-0.19%
$66.85 million $1.01 million