USDsui Historical Data

USDsui Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1
-0.54%
$ 55.96 million $ 4.35 million
May 11, 9 AM $ 1
+0.01%
$ 56.04 million $ 4.33 million
May 11, 8 AM $ 1
-0.90%
$ 56.01 million $ 4.24 million
May 11, 7 AM $ 1
+0.02%
$ 56.04 million $ 3.94 million
May 11, 6 AM $ 1
-0.12%
$ 55.96 million $ 3.81 million
May 11, 5 AM $ 1
-0.08%
$ 55.98 million $ 3.76 million
May 11, 4 AM $ 1
+0.01%
$ 56.02 million $ 3.71 million
May 11, 3 AM $ 1
+0.12%
$ 56.08 million $ 3.35 million
May 11, 2 AM $ 1
+0.01%
$ 56.06 million $ 3.23 million
May 11, 1 AM $ 1
+0.17%
$ 56.02 million $ 2.98 million
May 11, 12 AM $ 1
+0.27%
$ 56.18 million $ 2.95 million
May 10, 11 PM $ 1
+0.14%
$ 56.22 million $ 2.68 million
May 10, 10 PM $ 1.01
+0.58%
$ 56.34 million $ 2.63 million
May 10, 9 PM $ 1
+0.35%
$ 56.01 million $ 2.38 million
May 10, 8 PM $ 0.997
-0.44%
$ 55.78 million $ 2.36 million
May 10, 7 PM $ 0.999
-0.04%
$ 55.91 million $ 2.24 million
May 10, 6 PM $ 1
-0.03%
$ 56.02 million $ 2.12 million
May 10, 5 PM $ 1
-0.09%
$ 56.02 million $ 2.11 million
May 10, 4 PM $ 1
-0.82%
$ 55.98 million $ 2.02 million
May 10, 3 PM $ 1
+0.19%
$ 56.14 million $ 958,378
May 10, 2 PM $ 1
-0.26%
$ 56.05 million $ 985,043
May 10, 1 PM $ 1
-0.14%
$ 56.05 million $ 860,408
May 10, 12 PM $ 1
+0.14%
$ 56.07 million $ 683,873
May 10, 11 AM $ 1
-0.15%
$ 56.01 million $ 438,096
May 10, 10 AM $ 1
-0.05%
$ 55.98 million $ 271,271
May 10, 9 AM $ 1
+0.01%
$ 56.21 million $ 422,211
May 10, 8 AM $ 1
+0.39%
$ 56.22 million $ 601,310
May 10, 7 AM $ 0.997
-0.39%
$ 55.77 million $ 599,529
May 10, 6 AM $ 1
+0.04%
$ 55.99 million $ 619,746
May 10, 5 AM $ 1
-0.04%
$ 55.97 million $ 621,236
May 10, 4 AM $ 0.995
-0.51%
$ 55.7 million $ 622,448
May 10, 3 AM $ 1
-0.03%
$ 55.99 million $ 626,431
May 10, 2 AM $ 1
+0.35%
$ 56.22 million $ 628,146
May 10, 1 AM $ 1
-0.10%
$ 55.98 million $ 693,155
May 10, 12 AM $ 0.995
-0.95%
$ 55.68 million $ 732,165
May 9, 11 PM $ 0.999
+0.00%
$ 55.9 million $ 734,569
May 9, 10 PM $ 1
-0.20%
$ 55.98 million $ 685,061
May 9, 9 PM $ 1
-0.52%
$ 55.96 million $ 685,303
May 9, 8 PM $ 1
-0.03%
$ 55.99 million $ 694,962
May 9, 7 PM $ 1
+0.02%
$ 56 million $ 694,401
May 9, 6 PM $ 1
+0.15%
$ 56 million $ 692,277
May 9, 5 PM $ 1
+0.35%
$ 55.96 million $ 706,024
May 9, 4 PM $ 0.996
-0.72%
$ 55.77 million $ 851,691
May 9, 3 PM $ 1
+0.00%
$ 56 million $ 826,729
May 9, 2 PM $ 1
-0.46%
$ 56 million $ 839,559
May 9, 1 PM $ 1
+0.00%
$ 56.01 million $ 842,198
May 9, 12 PM $ 1
+0.59%
$ 56.11 million $ 858,286
May 9, 11 AM $ 1
+0.04%
$ 56.02 million $ 1.06 million
May 9, 10 AM $ 0.997
-0.49%
$ 55.79 million $ 1.06 million
May 9, 9 AM $ 1
-0.05%
$ 56.04 million $ 953,028