USDsui Historical Data

USDsui Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $1
+0.00%
$66.84 million $1.02 million
Jul 3, 3 AM $1
+0.21%
$66.86 million $1.08 million
Jul 3, 2 AM $1
+0.01%
$66.99 million $1.14 million
Jul 3, 1 AM $1
+0.01%
$66.86 million $1.15 million
Jul 3, 12 AM $0.997
-0.19%
$66.7 million $1.21 million
Jul 2, 11 PM $1
-0.10%
$66.85 million $1.31 million
Jul 2, 10 PM $1
+0.17%
$66.89 million $1.33 million
Jul 2, 9 PM $0.999
-0.08%
$66.81 million $1.34 million
Jul 2, 8 PM $1
-0.21%
$66.87 million $1.33 million
Jul 2, 7 PM $1
+0.20%
$67 million $1.29 million
Jul 2, 6 PM $1
+0.11%
$66.84 million $1.28 million
Jul 2, 5 PM $1
+0.01%
$66.85 million $1.29 million
Jul 2, 4 PM $0.999
+0.29%
$66.8 million $1.38 million
Jul 2, 3 PM $0.998
-0.09%
$66.76 million $1.4 million
Jul 2, 2 PM $0.999
+0.13%
$66.79 million $1.49 million
Jul 2, 1 PM $0.997
-0.04%
$66.69 million $1.57 million
Jul 2, 12 PM $1
+0.01%
$66.84 million $1.61 million
Jul 2, 11 AM $0.998
-0.33%
$66.73 million $1.63 million
Jul 2, 10 AM $1
+0.08%
$66.9 million $1.61 million
Jul 2, 9 AM $1
+0.05%
$66.89 million $1.65 million
Jul 2, 8 AM $1
+0.01%
$66.86 million $1.66 million
Jul 2, 7 AM $1
+0.18%
$66.95 million $1.65 million
Jul 2, 6 AM $1
+0.06%
$66.85 million $1.68 million
Jul 2, 5 AM $0.999
+0.23%
$66.82 million $1.73 million
Jul 2, 4 AM $0.999
+0.16%
$66.79 million $1.79 million
Jul 2, 3 AM $0.997
-0.14%
$66.68 million $1.76 million
Jul 2, 2 AM $1
+0.10%
$66.89 million $1.71 million
Jul 2, 1 AM $0.999
-0.12%
$66.82 million $1.82 million
Jul 2, 12 AM $1
+0.05%
$66.89 million $1.85 million
Jul 1, 11 PM $1
-0.03%
$66.86 million $1.74 million
Jul 1, 10 PM $1
+0.28%
$66.85 million $1.71 million
Jul 1, 9 PM $0.998
-0.09%
$66.75 million $1.7 million
Jul 1, 8 PM $0.999
-0.07%
$66.8 million $1.63 million
Jul 1, 7 PM $1
+0.03%
$66.86 million $1.63 million
Jul 1, 6 PM $1
+0.10%
$66.85 million $1.62 million
Jul 1, 5 PM $0.997
-0.25%
$66.64 million $1.64 million
Jul 1, 4 PM $0.999
+0.11%
$66.78 million $1.58 million
Jul 1, 3 PM $0.999
+0.00%
$66.82 million $1.6 million
Jul 1, 2 PM $0.999
+0.00%
$66.79 million $1.59 million
Jul 1, 1 PM $0.999
-0.12%
$66.78 million $1.58 million
Jul 1, 12 PM $0.998
-0.06%
$66.76 million $1.54 million
Jul 1, 11 AM $0.997
-0.21%
$66.7 million $1.53 million
Jul 1, 10 AM $0.999
-0.04%
$66.81 million $1.51 million
Jul 1, 9 AM $0.999
+0.01%
$66.83 million $1.43 million
Jul 1, 8 AM $0.999
-0.24%
$66.8 million $1.37 million
Jul 1, 7 AM $1
-0.09%
$66.86 million $1.39 million
Jul 1, 6 AM $1
-0.15%
$66.91 million $1.37 million
Jul 1, 5 AM $1
+0.09%
$66.91 million $1.32 million
Jul 1, 4 AM $1
+0.16%
$66.85 million $1.26 million
Jul 1, 3 AM $0.999
-0.03%
$66.79 million $1.24 million