USDsui Historical Data

USDsui Page 22
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.999
+0.02%
$66.83 million $1.21 million
Jul 1, 1 AM $1
+0.10%
$66.84 million $1.1 million
Jul 1, 12 AM $0.999
-0.14%
$66.8 million $988,972
Jun 30, 11 PM $1
+0.04%
$66.89 million $1.04 million
Jun 30, 10 PM $1
+0.10%
$66.85 million $1.05 million
Jun 30, 9 PM $1
-0.17%
$66.84 million $1.04 million
Jun 30, 8 PM $1
-0.05%
$66.89 million $1.04 million
Jun 30, 7 PM $1
+0.28%
$67.06 million $1.04 million
Jun 30, 6 PM $1
-0.21%
$66.85 million $1.03 million
Jun 30, 5 PM $1
+0.25%
$67.01 million $1.06 million
Jun 30, 4 PM $1
+0.15%
$66.9 million $1.12 million
Jun 30, 3 PM $0.999
-0.02%
$66.83 million $1.2 million
Jun 30, 2 PM $0.998
+0.01%
$66.73 million $1.18 million
Jun 30, 1 PM $0.999
-0.06%
$66.83 million $1.21 million
Jun 30, 12 PM $0.999
-0.09%
$66.78 million $1.25 million
Jun 30, 11 AM $1
+0.01%
$66.83 million $1.52 million
Jun 30, 10 AM $0.999
-0.21%
$66.83 million $1.56 million
Jun 30, 9 AM $0.999
+0.00%
$66.83 million $1.58 million
Jun 30, 8 AM $1
-0.16%
$66.84 million $1.59 million
Jun 30, 7 AM $1
+0.11%
$66.93 million $1.65 million
Jun 30, 6 AM $1
-0.34%
$66.84 million $1.65 million
Jun 30, 5 AM $1
-0.02%
$75.19 million $1.68 million
Jun 30, 4 AM $1
+0.26%
$75.22 million $1.75 million
Jun 30, 3 AM $0.997
-0.35%
$74.88 million $1.75 million
Jun 30, 2 AM $1
-0.02%
$75.13 million $1.82 million
Jun 30, 1 AM $1
-0.21%
$75.14 million $1.89 million
Jun 30, 12 AM $0.999
+0.01%
$75.07 million $1.93 million
Jun 29, 11 PM $0.999
-0.07%
$75.07 million $1.99 million
Jun 29, 10 PM $1
+0.04%
$75.12 million $2.03 million
Jun 29, 9 PM $0.999
+0.30%
$75.1 million $2.15 million
Jun 29, 8 PM $0.999
+0.01%
$75.05 million $2.14 million
Jun 29, 7 PM $0.999
-0.35%
$75.06 million $2.15 million
Jun 29, 6 PM $1
+0.15%
$75.17 million $2.17 million
Jun 29, 5 PM $0.998
-0.24%
$74.95 million $2.17 million
Jun 29, 4 PM $1
+0.21%
$75.12 million $2.09 million
Jun 29, 3 PM $0.998
-0.25%
$74.98 million $1.97 million
Jun 29, 2 PM $1
+0.07%
$75.21 million $1.87 million
Jun 29, 1 PM $1
-0.01%
$75.15 million $1.81 million
Jun 29, 12 PM $1
-0.02%
$75.18 million $1.7 million
Jun 29, 11 AM $1
+0.15%
$75.19 million $1.41 million
Jun 29, 10 AM $0.999
-0.05%
$75.08 million $1.37 million
Jun 29, 9 AM $1
-0.01%
$75.11 million $1.34 million
Jun 29, 8 AM $1
+0.23%
$75.19 million $1.33 million
Jun 29, 7 AM $0.997
-0.25%
$74.94 million $1.26 million
Jun 29, 6 AM $0.999
-0.08%
$75.04 million $1.27 million
Jun 29, 5 AM $1
-0.21%
$75.1 million $1.21 million
Jun 29, 4 AM $1
-0.02%
$75.24 million $1.17 million
Jun 29, 3 AM $1
-0.04%
$75.11 million $1.14 million
Jun 29, 2 AM $0.999
-0.03%
$75.1 million $1.07 million
Jun 29, 1 AM $1
+0.24%
$75.18 million $990,006