USDsui Historical Data

USDsui Page 23
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.999
+0.10%
$75.05 million $929,852
Jun 28, 11 PM $0.999
-0.06%
$75.06 million $857,689
Jun 28, 10 PM $1
-0.03%
$75.11 million $795,515
Jun 28, 9 PM $1
+0.26%
$75.14 million $707,082
Jun 28, 8 PM $0.998
-0.13%
$75 million $722,709
Jun 28, 7 PM $0.999
+0.15%
$75.07 million $702,894
Jun 28, 6 PM $0.999
-0.11%
$75.03 million $742,480
Jun 28, 5 PM $1
-0.33%
$75.1 million $699,756
Jun 28, 4 PM $1
+0.23%
$75.27 million $683,385
Jun 28, 3 PM $1
+0.20%
$75.11 million $673,362
Jun 28, 2 PM $1
+0.00%
$75.11 million $728,976
Jun 28, 1 PM $1
-0.03%
$75.12 million $738,047
Jun 28, 12 PM $0.999
-0.02%
$75.08 million $739,520
Jun 28, 11 AM $1
-0.18%
$75.11 million $731,034
Jun 28, 10 AM $1
+0.09%
$75.16 million $710,818
Jun 28, 9 AM $1
+0.07%
$75.11 million $732,081
Jun 28, 8 AM $0.997
-0.10%
$74.93 million $773,479
Jun 28, 7 AM $0.999
-0.36%
$75.03 million $781,737
Jun 28, 6 AM $1
-0.09%
$75.32 million $804,751
Jun 28, 5 AM $1
+0.04%
$75.18 million $911,310
Jun 28, 4 AM $1
+0.16%
$75.14 million $911,963
Jun 28, 3 AM $0.998
-0.30%
$75.02 million $918,144
Jun 28, 2 AM $1
-0.05%
$75.17 million $944,087
Jun 28, 1 AM $1
+0.30%
$75.18 million $1 million
Jun 28, 12 AM $0.999
-0.12%
$75.09 million $1.02 million
Jun 27, 11 PM $1
+0.12%
$75.13 million $1.03 million
Jun 27, 10 PM $1
+0.18%
$75.13 million $1.05 million
Jun 27, 9 PM $0.999
+0.06%
$75.09 million $1.02 million
Jun 27, 8 PM $0.999
-0.06%
$75.08 million $1.01 million
Jun 27, 7 PM $1
+0.02%
$75.14 million $1.13 million
Jun 27, 6 PM $1
+0.28%
$75.14 million $1.2 million
Jun 27, 5 PM $0.999
-0.05%
$75.03 million $1.25 million
Jun 27, 4 PM $1
+0.40%
$75.32 million $1.28 million
Jun 27, 3 PM $1
+0.14%
$75.22 million $1.42 million
Jun 27, 2 PM $1
+0.13%
$75.12 million $1.89 million
Jun 27, 1 PM $0.998
-0.23%
$74.95 million $2.09 million
Jun 27, 12 PM $0.999
-0.10%
$75.06 million $2.17 million
Jun 27, 11 AM $0.999
+0.06%
$75.08 million $2.73 million
Jun 27, 10 AM $0.999
-0.15%
$75.03 million $2.82 million
Jun 27, 9 AM $1
+0.09%
$75.17 million $2.94 million
Jun 27, 8 AM $0.999
-0.02%
$75.09 million $2.89 million
Jun 27, 7 AM $0.999
-0.19%
$75.06 million $2.96 million
Jun 27, 6 AM $1
-0.03%
$75.13 million $3.17 million
Jun 27, 5 AM $1
+0.19%
$75.11 million $3.19 million
Jun 27, 4 AM $1
-0.01%
$75.1 million $3.22 million
Jun 27, 3 AM $1
+0.03%
$75.12 million $3.29 million
Jun 27, 2 AM $1
+0.03%
$75.13 million $3.39 million
Jun 27, 1 AM $1
-0.06%
$75.13 million $3.45 million
Jun 27, 12 AM $0.999
+0.02%
$75.09 million $3.48 million
Jun 26, 11 PM $0.999
+0.12%
$75.07 million $3.49 million