USDsui Historical Data

USDsui Page 24
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $1
-0.01%
$75.1 million $3.49 million
Jun 26, 9 PM $1
-0.01%
$75.12 million $3.51 million
Jun 26, 8 PM $1
-0.01%
$75.11 million $3.57 million
Jun 26, 7 PM $1
+0.49%
$75.29 million $3.49 million
Jun 26, 6 PM $1
+0.16%
$75.19 million $3.53 million
Jun 26, 5 PM $0.999
-0.03%
$75.08 million $3.59 million
Jun 26, 4 PM $1
+0.02%
$75.14 million $3.74 million
Jun 26, 3 PM $1
+0.03%
$75.14 million $3.71 million
Jun 26, 2 PM $0.999
+0.18%
$75.08 million $3.32 million
Jun 26, 1 PM $1
+0.27%
$75.27 million $3.56 million
Jun 26, 12 PM $1
+0.01%
$75.16 million $3.61 million
Jun 26, 11 AM $1
+0.17%
$75.15 million $3.13 million
Jun 26, 10 AM $0.999
-0.01%
$75.06 million $3.09 million
Jun 26, 9 AM $0.999
-0.13%
$75.1 million $2.94 million
Jun 26, 8 AM $1
+0.07%
$75.16 million $3 million
Jun 26, 7 AM $0.999
+0.15%
$75.08 million $2.92 million
Jun 26, 6 AM $0.997
-0.27%
$74.92 million $2.93 million
Jun 26, 5 AM $0.999
-0.14%
$75.08 million $2.73 million
Jun 26, 4 AM $0.998
-0.01%
$74.99 million $2.92 million
Jun 26, 3 AM $0.999
-0.16%
$75.08 million $2.87 million
Jun 26, 2 AM $1
+0.02%
$75.14 million $2.74 million
Jun 26, 1 AM $1
+0.09%
$75.19 million $2.65 million
Jun 26, 12 AM $1
+0.07%
$75.12 million $2.75 million
Jun 25, 11 PM $0.999
-0.10%
$75.08 million $3.02 million
Jun 25, 10 PM $0.999
+0.19%
$75.1 million $2.98 million
Jun 25, 9 PM $0.997
-0.20%
$74.94 million $2.99 million
Jun 25, 8 PM $0.999
-0.03%
$75.08 million $2.98 million
Jun 25, 7 PM $0.999
-0.11%
$75.07 million $3.06 million
Jun 25, 6 PM $1
+0.08%
$75.17 million $3.02 million
Jun 25, 5 PM $0.999
-0.06%
$75.09 million $3.01 million
Jun 25, 4 PM $0.999
-0.02%
$75.1 million $3.04 million
Jun 25, 3 PM $1
+0.01%
$75.14 million $2.97 million
Jun 25, 2 PM $1
-0.04%
$75.13 million $2.99 million
Jun 25, 1 PM $1
+0.14%
$75.18 million $2.75 million
Jun 25, 12 PM $0.999
-0.09%
$75.06 million $2.8 million
Jun 25, 11 AM $0.999
-0.10%
$75.06 million $2.79 million
Jun 25, 10 AM $1
+0.06%
$75.13 million $3.05 million
Jun 25, 9 AM $0.999
-0.08%
$75.09 million $3.03 million
Jun 25, 8 AM $1
+0.00%
$75.16 million $2.97 million
Jun 25, 7 AM $1
-0.04%
$75.15 million $3.01 million
Jun 25, 6 AM $1
-0.01%
$75.14 million $2.86 million
Jun 25, 5 AM $1
-0.01%
$75.12 million $2.84 million
Jun 25, 4 AM $1
+0.03%
$75.14 million $2.74 million
Jun 25, 3 AM $0.999
+0.28%
$75.1 million $2.83 million
Jun 25, 2 AM $0.997
-0.53%
$74.88 million $2.89 million
Jun 25, 1 AM $1
+0.26%
$75.31 million $2.89 million
Jun 25, 12 AM $1
+0.03%
$75.12 million $2.77 million
Jun 24, 11 PM $0.999
-0.09%
$75.05 million $2.56 million
Jun 24, 10 PM $1
-0.02%
$75.12 million $2.62 million
Jun 24, 9 PM $1
-0.26%
$75.13 million $2.62 million