USDsui Historical Data

USDsui Page 25
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1
+0.50%
$75.29 million $2.59 million
Jun 24, 7 PM $0.997
-0.26%
$74.89 million $2.46 million
Jun 24, 6 PM $1
-0.24%
$75.13 million $2.44 million
Jun 24, 5 PM $1
+0.06%
$75.35 million $2.36 million
Jun 24, 4 PM $1
+0.30%
$75.31 million $2.19 million
Jun 24, 3 PM $0.999
-0.11%
$75.09 million $3.04 million
Jun 24, 2 PM $1
-0.21%
$75.16 million $2.95 million
Jun 24, 1 PM $1
+0.25%
$75.29 million $3.24 million
Jun 24, 12 PM $0.999
-0.04%
$75.1 million $3.31 million
Jun 24, 11 AM $1
-0.22%
$75.12 million $3.38 million
Jun 24, 10 AM $1
+0.20%
$75.28 million $3.56 million
Jun 24, 9 AM $1
+0.19%
$75.12 million $3.72 million
Jun 24, 8 AM $0.998
+0.05%
$74.96 million $3.85 million
Jun 24, 7 AM $0.996
-0.61%
$74.82 million $4.22 million
Jun 24, 6 AM $1
+0.42%
$75.27 million $4.29 million
Jun 24, 5 AM $0.998
-0.16%
$74.99 million $4.39 million
Jun 24, 4 AM $1
+0.01%
$75.12 million $4.39 million
Jun 24, 3 AM $1
-0.17%
$75.12 million $4.3 million
Jun 24, 2 AM $1
+0.32%
$75.3 million $4.3 million
Jun 24, 1 AM $1
+0.20%
$75.11 million $4.37 million
Jun 24, 12 AM $0.998
-0.18%
$74.98 million $4.64 million
Jun 23, 11 PM $0.998
-0.17%
$75.01 million $4.64 million
Jun 23, 10 PM $1
+0.01%
$75.13 million $4.57 million
Jun 23, 9 PM $1
+0.34%
$75.22 million $4.62 million
Jun 23, 8 PM $0.998
-0.28%
$74.95 million $4.62 million
Jun 23, 7 PM $0.999
-0.07%
$75.05 million $4.72 million
Jun 23, 6 PM $0.999
+0.03%
$75.06 million $4.71 million
Jun 23, 5 PM $0.998
-0.32%
$74.98 million $4.72 million
Jun 23, 4 PM $1
+0.14%
$75.22 million $4.71 million
Jun 23, 3 PM $0.999
-0.03%
$75.09 million $3.81 million
Jun 23, 2 PM $1
-0.02%
$75.12 million $3.77 million
Jun 23, 1 PM $1
+0.32%
$75.21 million $3.46 million
Jun 23, 12 PM $0.999
-0.05%
$75.04 million $3.18 million
Jun 23, 11 AM $1
+0.17%
$75.11 million $3.15 million
Jun 23, 10 AM $0.998
-0.06%
$74.98 million $2.91 million
Jun 23, 9 AM $0.998
+0.06%
$75 million $2.74 million
Jun 23, 8 AM $0.998
+0.12%
$75.02 million $2.6 million
Jun 23, 7 AM $0.997
+0.08%
$74.94 million $2.2 million
Jun 23, 6 AM $0.998
+0.01%
$74.95 million $2.19 million
Jun 23, 5 AM $0.998
-0.20%
$75.01 million $2.06 million
Jun 23, 4 AM $1
-0.01%
$75.13 million $2.01 million
Jun 23, 3 AM $1
-0.03%
$75.12 million $2.05 million
Jun 23, 2 AM $1
+0.04%
$75.14 million $2.15 million
Jun 23, 1 AM $0.999
-0.09%
$75.08 million $2.05 million
Jun 23, 12 AM $1
+0.02%
$75.15 million $1.82 million
Jun 22, 11 PM $1
-0.24%
$75.14 million $1.82 million
Jun 22, 10 PM $1
+0.25%
$75.36 million $1.86 million
Jun 22, 9 PM $1
+0.03%
$75.18 million $1.79 million
Jun 22, 8 PM $0.999
-0.10%
$75.06 million $1.82 million
Jun 22, 7 PM $1
-0.03%
$75.14 million $1.74 million