USDsui Historical Data

USDsui Page 26
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $1
-0.21%
$75.15 million $1.67 million
Jun 22, 5 PM $1
-0.02%
$75.34 million $1.64 million
Jun 22, 4 PM $1
+0.34%
$75.41 million $1.63 million
Jun 22, 3 PM $0.999
+0.02%
$75.1 million $1.62 million
Jun 22, 2 PM $0.999
-0.10%
$75.07 million $1.6 million
Jun 22, 1 PM $1
+0.00%
$75.19 million $1.52 million
Jun 22, 12 PM $1
-0.04%
$75.21 million $1.45 million
Jun 22, 11 AM $1
+0.13%
$75.16 million $1.35 million
Jun 22, 10 AM $0.998
-0.21%
$75.02 million $1.14 million
Jun 22, 9 AM $1
+0.10%
$75.16 million $1.15 million
Jun 22, 8 AM $1
+0.32%
$75.19 million $1.18 million
Jun 22, 7 AM $1
-0.04%
$75.16 million $1.17 million
Jun 22, 6 AM $1
+0.25%
$75.17 million $1.14 million
Jun 22, 5 AM $0.998
-0.26%
$74.98 million $1.23 million
Jun 22, 4 AM $1
-0.04%
$75.17 million $1.23 million
Jun 22, 3 AM $1
+0.12%
$75.18 million $1.14 million
Jun 22, 2 AM $1
-0.32%
$75.1 million $1.01 million
Jun 22, 1 AM $1
+0.48%
$75.31 million $1.01 million
Jun 22, 12 AM $0.998
-0.45%
$74.95 million $1.2 million
Jun 21, 11 PM $1
+0.34%
$75.3 million $1.56 million
Jun 21, 10 PM $0.999
-0.09%
$75.04 million $1.55 million
Jun 21, 9 PM $1
+0.00%
$75.12 million $1.58 million
Jun 21, 8 PM $1
-0.02%
$75.11 million $1.51 million
Jun 21, 7 PM $1
-0.20%
$75.13 million $1.5 million
Jun 21, 6 PM $1
+0.21%
$75.29 million $1.5 million
Jun 21, 5 PM $1
+0.02%
$75.13 million $1.53 million
Jun 21, 4 PM $1
+0.03%
$75.13 million $1.6 million
Jun 21, 3 PM $1
-0.04%
$75.12 million $1.61 million
Jun 21, 2 PM $1
+0.05%
$75.17 million $1.68 million
Jun 21, 1 PM $1
+0.23%
$75.13 million $1.79 million
Jun 21, 12 PM $0.998
+0.03%
$74.95 million $1.79 million
Jun 21, 11 AM $0.997
+0.03%
$74.95 million $1.77 million
Jun 21, 10 AM $0.997
-0.33%
$74.89 million $1.8 million
Jun 21, 9 AM $1
+0.03%
$75.14 million $1.81 million
Jun 21, 8 AM $1
+0.41%
$75.13 million $1.79 million
Jun 21, 7 AM $1
+0.05%
$75.14 million $1.78 million
Jun 21, 6 AM $1
+0.01%
$75.1 million $1.78 million
Jun 21, 5 AM $1
+0.03%
$75.11 million $1.7 million
Jun 21, 4 AM $0.999
+0.05%
$75.08 million $1.75 million
Jun 21, 3 AM $0.999
-0.10%
$75.03 million $1.75 million
Jun 21, 2 AM $1
-0.04%
$75.11 million $1.72 million
Jun 21, 1 AM $1
+0.01%
$75.12 million $1.74 million
Jun 21, 12 AM $1
-0.07%
$75.11 million $1.45 million
Jun 20, 11 PM $1
+0.03%
$75.15 million $1.08 million
Jun 20, 10 PM $1
+0.11%
$75.12 million $1.05 million
Jun 20, 9 PM $0.999
+0.08%
$75.04 million $1.01 million
Jun 20, 8 PM $0.998
-0.06%
$74.97 million $1.04 million
Jun 20, 7 PM $0.998
+0.00%
$75.02 million $1.05 million
Jun 20, 6 PM $0.998
+0.05%
$74.99 million $1.06 million
Jun 20, 5 PM $0.998
-0.26%
$75 million $1.04 million