USDsui Historical Data

USDsui Page 27
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $1
-0.02%
$75.2 million $993,017
Jun 20, 3 PM $1
-0.07%
$75.18 million $950,748
Jun 20, 2 PM $1
+0.02%
$75.2 million $927,928
Jun 20, 1 PM $1
+0.19%
$75.24 million $831,500
Jun 20, 12 PM $0.998
-0.35%
$75 million $868,007
Jun 20, 11 AM $1
+0.30%
$75.39 million $897,152
Jun 20, 10 AM $1
+0.28%
$75.13 million $890,032
Jun 20, 9 AM $0.997
-0.26%
$74.92 million $900,361
Jun 20, 8 AM $1
+0.25%
$75.13 million $905,898
Jun 20, 7 AM $0.997
-0.24%
$74.88 million $948,388
Jun 20, 6 AM $0.999
-0.35%
$75.07 million $995,133
Jun 20, 5 AM $1
+0.33%
$75.28 million $1.03 million
Jun 20, 4 AM $0.998
-0.13%
$75.02 million $1.01 million
Jun 20, 3 AM $1
-0.06%
$75.13 million $1.11 million
Jun 20, 2 AM $1
+0.24%
$75.17 million $1.19 million
Jun 20, 1 AM $0.998
-0.22%
$74.99 million $1.21 million
Jun 20, 12 AM $1
+0.06%
$75.15 million $1.2 million
Jun 19, 11 PM $1
+0.04%
$75.15 million $1.18 million
Jun 19, 10 PM $1
+0.01%
$75.14 million $1.22 million
Jun 19, 9 PM $1
+0.01%
$75.13 million $1.22 million
Jun 19, 8 PM $1
+0.01%
$75.17 million $1.28 million
Jun 19, 7 PM $1
+0.01%
$75.23 million $1.28 million
Jun 19, 6 PM $1
+0.05%
$75.18 million $1.29 million
Jun 19, 5 PM $1
-0.03%
$75.18 million $1.28 million
Jun 19, 4 PM $1
+0.04%
$75.17 million $1.48 million
Jun 19, 3 PM $1
+0.02%
$75.16 million $1.57 million
Jun 19, 2 PM $1
-0.08%
$75.11 million $1.69 million
Jun 19, 1 PM $1
-0.01%
$75.16 million $1.69 million
Jun 19, 12 PM $1
+0.39%
$75.21 million $1.69 million
Jun 19, 11 AM $0.997
-0.30%
$74.94 million $1.7 million
Jun 19, 10 AM $1
+0.07%
$75.18 million $1.68 million
Jun 19, 9 AM $1
+0.02%
$75.12 million $1.69 million
Jun 19, 8 AM $1
-0.03%
$75.14 million $1.69 million
Jun 19, 7 AM $1
-0.21%
$75.19 million $1.64 million
Jun 19, 6 AM $1
+0.31%
$75.38 million $1.62 million
Jun 19, 5 AM $1
+0.00%
$75.1 million $1.6 million
Jun 19, 4 AM $0.999
-0.05%
$75.08 million $1.6 million
Jun 19, 3 AM $1
-0.12%
$75.12 million $1.54 million
Jun 19, 2 AM $1
-0.21%
$75.21 million $1.55 million
Jun 19, 1 AM $1
+0.26%
$75.39 million $1.6 million
Jun 19, 12 AM $1
-0.01%
$75.18 million $1.62 million
Jun 18, 11 PM $1
+0.01%
$75.18 million $1.64 million
Jun 18, 10 PM $1
+0.08%
$75.2 million $1.6 million
Jun 18, 9 PM $1
+0.00%
$75.12 million $1.64 million
Jun 18, 8 PM $1
-0.02%
$75.1 million $1.57 million
Jun 18, 7 PM $1
-0.23%
$75.12 million $1.6 million
Jun 18, 6 PM $1
+0.00%
$75.3 million $1.84 million
Jun 18, 5 PM $1
+0.22%
$75.27 million $2.09 million
Jun 18, 4 PM $0.999
-0.19%
$75.09 million $1.88 million
Jun 18, 3 PM $1
+0.00%
$75.24 million $1.87 million