USDsui Historical Data

USDsui Page 28
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $1
+0.13%
$75.24 million $1.78 million
Jun 18, 1 PM $1
-0.03%
$75.16 million $1.74 million
Jun 18, 12 PM $1
-0.01%
$75.21 million $1.7 million
Jun 18, 11 AM $1
-0.20%
$75.21 million $1.69 million
Jun 18, 10 AM $1
+0.31%
$75.38 million $1.7 million
Jun 18, 9 AM $1
+0.04%
$75.18 million $1.67 million
Jun 18, 8 AM $1
-0.14%
$75.16 million $1.66 million
Jun 18, 7 AM $1
+0.13%
$75.27 million $1.68 million
Jun 18, 6 AM $1
+0.00%
$75.16 million $1.68 million
Jun 18, 5 AM $1
-0.07%
$75.15 million $1.67 million
Jun 18, 4 AM $1
-0.23%
$75.19 million $1.77 million
Jun 18, 3 AM $1
+0.30%
$75.39 million $1.75 million
Jun 18, 2 AM $1
-0.05%
$75.19 million $1.67 million
Jun 18, 1 AM $1
+0.34%
$75.23 million $1.62 million
Jun 18, 12 AM $0.998
-0.25%
$74.98 million $1.62 million
Jun 17, 11 PM $1
+0.03%
$75.17 million $1.62 million
Jun 17, 10 PM $1
-0.09%
$75.16 million $1.66 million
Jun 17, 9 PM $1
+0.02%
$75.2 million $1.62 million
Jun 17, 8 PM $1
+0.09%
$75.21 million $1.63 million
Jun 17, 7 PM $1
-0.28%
$75.13 million $1.63 million
Jun 17, 6 PM $1
+0.18%
$75.29 million $1.4 million
Jun 17, 5 PM $1
+0.07%
$75.17 million $1.19 million
Jun 17, 4 PM $1
+0.00%
$75.12 million $1.17 million
Jun 17, 3 PM $1
-0.31%
$75.12 million $1.1 million
Jun 17, 2 PM $1
+0.33%
$75.38 million $1.08 million
Jun 17, 1 PM $1
-0.03%
$75.11 million $1.13 million
Jun 17, 12 PM $1
+0.19%
$75.13 million $1.29 million
Jun 17, 11 AM $0.998
-0.15%
$74.97 million $1.29 million
Jun 17, 10 AM $1
+0.00%
$75.1 million $1.29 million
Jun 17, 9 AM $0.999
-0.10%
$75.1 million $1.3 million
Jun 17, 8 AM $1
+0.02%
$75.16 million $1.33 million
Jun 17, 7 AM $1
+0.09%
$75.18 million $1.36 million
Jun 17, 6 AM $1
+0.03%
$75.14 million $1.35 million
Jun 17, 5 AM $1
+0.05%
$75.13 million $1.34 million
Jun 17, 4 AM $0.999
-0.06%
$75.09 million $1.2 million
Jun 17, 3 AM $1
+0.04%
$75.11 million $1.19 million
Jun 17, 2 AM $0.999
-0.05%
$75.09 million $1.22 million
Jun 17, 1 AM $1
+0.12%
$75.12 million $1.25 million
Jun 17, 12 AM $0.999
-0.13%
$75.05 million $1.2 million
Jun 16, 11 PM $1
-0.06%
$75.13 million $1.18 million
Jun 16, 10 PM $1
+0.02%
$75.18 million $1.18 million
Jun 16, 9 PM $1
+0.04%
$75.15 million $1.24 million
Jun 16, 8 PM $1
-0.06%
$75.12 million $1.24 million
Jun 16, 7 PM $1
-0.01%
$75.14 million $1.22 million
Jun 16, 6 PM $1
+0.19%
$75.12 million $1.27 million
Jun 16, 5 PM $0.998
-0.27%
$74.99 million $1.25 million
Jun 16, 4 PM $1
+0.03%
$75.17 million $1.27 million
Jun 16, 3 PM $0.999
-0.07%
$75.09 million $1.36 million
Jun 16, 2 PM $1
-0.05%
$75.12 million $1.41 million
Jun 16, 1 PM $1
+0.04%
$75.14 million $1.41 million