USDsui Historical Data

USDsui Page 29
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $1
-0.07%
$75.16 million $1.34 million
Jun 16, 11 AM $1
+0.17%
$75.18 million $1.4 million
Jun 16, 10 AM $0.998
-0.18%
$74.99 million $1.52 million
Jun 16, 9 AM $1
+0.09%
$75.15 million $1.53 million
Jun 16, 8 AM $1
+0.07%
$75.17 million $1.5 million
Jun 16, 7 AM $1
+0.22%
$75.13 million $1.46 million
Jun 16, 6 AM $0.998
-0.16%
$74.95 million $1.47 million
Jun 16, 5 AM $0.999
-0.15%
$75.05 million $1.48 million
Jun 16, 4 AM $1
+0.04%
$75.16 million $1.52 million
Jun 16, 3 AM $0.999
+0.07%
$75.08 million $1.52 million
Jun 16, 2 AM $0.998
-0.36%
$74.97 million $1.48 million
Jun 16, 1 AM $1
+0.00%
$75.22 million $1.49 million
Jun 16, 12 AM $1
+0.01%
$75.21 million $1.58 million
Jun 15, 11 PM $1
+0.08%
$75.18 million $1.64 million
Jun 15, 10 PM $1
-0.38%
$75.1 million $1.66 million
Jun 15, 9 PM $1
+0.23%
$75.39 million $1.71 million
Jun 15, 8 PM $1
-0.03%
$75.16 million $1.8 million
Jun 15, 7 PM $1
+0.19%
$75.22 million $1.79 million
Jun 15, 6 PM $1
+0.02%
$75.12 million $1.71 million
Jun 15, 5 PM $1
+0.03%
$75.15 million $1.69 million
Jun 15, 4 PM $1
-0.11%
$75.12 million $1.62 million
Jun 15, 3 PM $1
+0.00%
$75.13 million $1.54 million
Jun 15, 2 PM $1
-0.08%
$75.15 million $1.51 million
Jun 15, 1 PM $1
+0.04%
$75.22 million $1.52 million
Jun 15, 12 PM $1
+0.01%
$75.16 million $1.43 million
Jun 15, 11 AM $1
+0.24%
$75.15 million $1.34 million
Jun 15, 10 AM $0.998
-0.49%
$74.98 million $1.21 million
Jun 15, 9 AM $1
+0.28%
$75.28 million $1.21 million
Jun 15, 8 AM $0.999
-0.12%
$75.03 million $1.25 million
Jun 15, 7 AM $1
-0.09%
$75.12 million $1.33 million
Jun 15, 6 AM $1
-0.23%
$75.15 million $1.33 million
Jun 15, 5 AM $1
+0.20%
$75.26 million $1.43 million
Jun 15, 4 AM $1
+0.01%
$75.11 million $1.5 million
Jun 15, 3 AM $0.999
-0.05%
$75.09 million $1.5 million
Jun 15, 2 AM $1
+0.01%
$75.12 million $1.48 million
Jun 15, 1 AM $0.999
-0.32%
$75.09 million $1.42 million
Jun 15, 12 AM $1
+0.28%
$75.29 million $1.36 million
Jun 14, 11 PM $0.999
+0.04%
$75.06 million $1.28 million
Jun 14, 10 PM $0.999
+0.03%
$75.08 million $1.21 million
Jun 14, 9 PM $0.999
-0.02%
$75.06 million $1.13 million
Jun 14, 8 PM $0.999
+0.35%
$75.1 million $1.02 million
Jun 14, 7 PM $0.996
-0.63%
$74.83 million $1.02 million
Jun 14, 6 PM $1
+0.54%
$75.31 million $1.1 million
Jun 14, 5 PM $0.997
-0.21%
$74.93 million $1.12 million
Jun 14, 4 PM $0.999
-0.04%
$75.09 million $1.13 million
Jun 14, 3 PM $1
-0.04%
$75.12 million $1.23 million
Jun 14, 2 PM $1
+0.13%
$75.13 million $1.24 million
Jun 14, 1 PM $0.999
-0.04%
$75.07 million $1.18 million
Jun 14, 12 PM $1
-0.20%
$75.12 million $1.23 million
Jun 14, 11 AM $1
-0.01%
$75.27 million $1.24 million