USDsui Historical Data

USDsui Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.996
-0.51%
$66.62 million $1.36 million
Aug 9, 3 PM $1
+0.09%
$66.96 million $1.38 million
Aug 9, 2 PM $1
+0.21%
$66.9 million $1.31 million
Aug 9, 1 PM $0.998
-0.49%
$66.76 million $1.37 million
Aug 9, 12 PM $1
+0.01%
$67.09 million $1.25 million
Aug 9, 11 AM $1
+0.28%
$67.09 million $1.27 million
Aug 9, 10 AM $1
-0.21%
$66.91 million $987,589
Aug 9, 9 AM $1
+0.24%
$67.05 million $677,633
Aug 9, 8 AM $1
+0.13%
$66.89 million $690,267
Aug 9, 7 AM $0.998
-0.21%
$66.72 million $752,167
Aug 9, 6 AM $1
-0.09%
$66.86 million $750,676
Aug 9, 5 AM $1
+0.27%
$66.91 million $728,814
Aug 9, 4 AM $0.998
-0.21%
$66.73 million $727,363
Aug 9, 3 AM $1
-0.22%
$66.88 million $706,310
Aug 9, 2 AM $1
+0.03%
$67.03 million $719,272
Aug 9, 1 AM $1
+0.14%
$67.01 million $731,038
Aug 9, 12 AM $1
+0.27%
$66.91 million $855,070
Aug 8, 11 PM $0.998
-0.16%
$66.74 million $837,348
Aug 8, 10 PM $1
-0.03%
$66.85 million $886,264
Aug 8, 9 PM $1
+0.00%
$66.86 million $867,239
Aug 8, 8 PM $1
-0.14%
$66.86 million $1.08 million
Aug 8, 7 PM $1
+0.13%
$66.95 million $1.07 million
Aug 8, 6 PM $1
+0.01%
$66.86 million $1.01 million
Aug 8, 5 PM $1
+0.17%
$66.98 million $1.03 million
Aug 8, 4 PM $1
+0.01%
$66.87 million $1.03 million
Aug 8, 3 PM $1
+0.07%
$66.87 million $1.01 million
Aug 8, 2 PM $0.996
-0.38%
$66.6 million $963,445
Aug 8, 1 PM $1
+0.01%
$66.86 million $962,206
Aug 8, 12 PM $1
-0.06%
$66.85 million $999,829
Aug 8, 11 AM $1
+0.01%
$66.88 million $1.03 million
Aug 8, 10 AM $1
+0.04%
$66.89 million $1.05 million
Aug 8, 9 AM $1
-0.03%
$66.85 million $1.05 million
Aug 8, 8 AM $1
+0.09%
$66.87 million $1.04 million
Aug 8, 7 AM $1
+0.03%
$66.85 million $985,623
Aug 8, 6 AM $1
+0.31%
$66.83 million $1 million
Aug 8, 5 AM $0.996
-0.06%
$66.63 million $996,204
Aug 8, 4 AM $0.997
-0.23%
$66.66 million $982,364
Aug 8, 3 AM $0.999
+0.05%
$66.82 million $990,201
Aug 8, 2 AM $0.999
+0.27%
$66.78 million $983,393
Aug 8, 1 AM $0.996
-0.28%
$66.61 million $983,551
Aug 8, 12 AM $0.999
-0.16%
$66.8 million $857,273
Aug 7, 11 PM $1
+0.03%
$66.91 million $887,282
Aug 7, 10 PM $1
+0.06%
$66.89 million $801,951
Aug 7, 9 PM $1
-0.03%
$66.85 million $802,050
Aug 7, 8 PM $1
+0.15%
$66.87 million $578,590
Aug 7, 7 PM $0.999
+0.06%
$66.77 million $575,130
Aug 7, 6 PM $1
+0.22%
$66.84 million $558,920
Aug 7, 5 PM $0.998
-0.23%
$66.7 million $614,914
Aug 7, 4 PM $1
-0.12%
$66.85 million $611,719
Aug 7, 3 PM $1
+0.11%
$66.93 million $626,256