USDsui Historical Data

USDsui Page 3
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.999
+0.07%
$ 75.08 million $ 1.52 million
Jun 16, 2 AM $ 0.998
-0.36%
$ 74.97 million $ 1.48 million
Jun 16, 1 AM $ 1
+0.00%
$ 75.22 million $ 1.49 million
Jun 16, 12 AM $ 1
+0.01%
$ 75.21 million $ 1.58 million
Jun 15, 11 PM $ 1
+0.08%
$ 75.18 million $ 1.64 million
Jun 15, 10 PM $ 1
-0.38%
$ 75.1 million $ 1.66 million
Jun 15, 9 PM $ 1
+0.23%
$ 75.39 million $ 1.71 million
Jun 15, 8 PM $ 1
-0.03%
$ 75.16 million $ 1.8 million
Jun 15, 7 PM $ 1
+0.19%
$ 75.22 million $ 1.79 million
Jun 15, 6 PM $ 1
+0.02%
$ 75.12 million $ 1.71 million
Jun 15, 5 PM $ 1
+0.03%
$ 75.15 million $ 1.69 million
Jun 15, 4 PM $ 1
-0.11%
$ 75.12 million $ 1.62 million
Jun 15, 3 PM $ 1
+0.00%
$ 75.13 million $ 1.54 million
Jun 15, 2 PM $ 1
-0.08%
$ 75.15 million $ 1.51 million
Jun 15, 1 PM $ 1
+0.04%
$ 75.22 million $ 1.52 million
Jun 15, 12 PM $ 1
+0.01%
$ 75.16 million $ 1.43 million
Jun 15, 11 AM $ 1
+0.24%
$ 75.15 million $ 1.34 million
Jun 15, 10 AM $ 0.998
-0.49%
$ 74.98 million $ 1.21 million
Jun 15, 9 AM $ 1
+0.28%
$ 75.28 million $ 1.21 million
Jun 15, 8 AM $ 0.999
-0.12%
$ 75.03 million $ 1.25 million
Jun 15, 7 AM $ 1
-0.09%
$ 75.12 million $ 1.33 million
Jun 15, 6 AM $ 1
-0.23%
$ 75.15 million $ 1.33 million
Jun 15, 5 AM $ 1
+0.20%
$ 75.26 million $ 1.43 million
Jun 15, 4 AM $ 1
+0.01%
$ 75.11 million $ 1.5 million
Jun 15, 3 AM $ 0.999
-0.05%
$ 75.09 million $ 1.5 million
Jun 15, 2 AM $ 1
+0.01%
$ 75.12 million $ 1.48 million
Jun 15, 1 AM $ 0.999
-0.32%
$ 75.09 million $ 1.42 million
Jun 15, 12 AM $ 1
+0.28%
$ 75.29 million $ 1.36 million
Jun 14, 11 PM $ 0.999
+0.04%
$ 75.06 million $ 1.28 million
Jun 14, 10 PM $ 0.999
+0.03%
$ 75.08 million $ 1.21 million
Jun 14, 9 PM $ 0.999
-0.02%
$ 75.06 million $ 1.13 million
Jun 14, 8 PM $ 0.999
+0.35%
$ 75.1 million $ 1.02 million
Jun 14, 7 PM $ 0.996
-0.63%
$ 74.83 million $ 1.02 million
Jun 14, 6 PM $ 1
+0.54%
$ 75.31 million $ 1.1 million
Jun 14, 5 PM $ 0.997
-0.21%
$ 74.93 million $ 1.12 million
Jun 14, 4 PM $ 0.999
-0.04%
$ 75.09 million $ 1.13 million
Jun 14, 3 PM $ 1
-0.04%
$ 75.12 million $ 1.23 million
Jun 14, 2 PM $ 1
+0.13%
$ 75.13 million $ 1.24 million
Jun 14, 1 PM $ 0.999
-0.04%
$ 75.07 million $ 1.18 million
Jun 14, 12 PM $ 1
-0.20%
$ 75.12 million $ 1.23 million
Jun 14, 11 AM $ 1
-0.01%
$ 75.27 million $ 1.24 million
Jun 14, 10 AM $ 1
+0.26%
$ 75.32 million $ 1.25 million
Jun 14, 9 AM $ 1
+0.06%
$ 75.12 million $ 1.26 million
Jun 14, 8 AM $ 0.999
+0.22%
$ 75.09 million $ 1.23 million
Jun 14, 7 AM $ 0.997
-0.23%
$ 74.91 million $ 1.16 million
Jun 14, 6 AM $ 0.999
-0.39%
$ 75.08 million $ 1.24 million
Jun 14, 5 AM $ 1
+0.31%
$ 75.34 million $ 1.15 million
Jun 14, 4 AM $ 1
-0.08%
$ 75.11 million $ 1.01 million
Jun 14, 3 AM $ 1
+0.01%
$ 75.12 million $ 1.01 million
Jun 14, 2 AM $ 1
-0.15%
$ 75.1 million $ 1.04 million