USDsui Historical Data

USDsui Page 30
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $1
+0.26%
$75.32 million $1.25 million
Jun 14, 9 AM $1
+0.06%
$75.12 million $1.26 million
Jun 14, 8 AM $0.999
+0.22%
$75.09 million $1.23 million
Jun 14, 7 AM $0.997
-0.23%
$74.91 million $1.16 million
Jun 14, 6 AM $0.999
-0.39%
$75.08 million $1.24 million
Jun 14, 5 AM $1
+0.31%
$75.34 million $1.15 million
Jun 14, 4 AM $1
-0.08%
$75.11 million $1.01 million
Jun 14, 3 AM $1
+0.01%
$75.12 million $1.01 million
Jun 14, 2 AM $1
-0.15%
$75.1 million $1.04 million
Jun 14, 1 AM $1
+0.33%
$75.29 million $1.08 million
Jun 14, 12 AM $1
+0.10%
$75.12 million $1.1 million
Jun 13, 11 PM $0.999
-0.05%
$75.09 million $1.13 million
Jun 13, 10 PM $1
+0.17%
$75.14 million $1.13 million
Jun 13, 9 PM $0.998
-0.37%
$75.01 million $1.13 million
Jun 13, 8 PM $1
+0.29%
$75.28 million $1.12 million
Jun 13, 7 PM $0.999
+0.01%
$75.1 million $1.11 million
Jun 13, 6 PM $0.999
+0.03%
$75.07 million $1.07 million
Jun 13, 5 PM $0.999
-0.02%
$75.07 million $1.09 million
Jun 13, 4 PM $0.999
-0.16%
$75.08 million $1.14 million
Jun 13, 3 PM $1
+0.10%
$75.18 million $1.19 million
Jun 13, 2 PM $1
-0.09%
$75.11 million $1.29 million
Jun 13, 1 PM $1
+0.16%
$75.15 million $1.34 million
Jun 13, 12 PM $0.999
-0.17%
$75.03 million $1.33 million
Jun 13, 11 AM $1
+0.14%
$75.24 million $1.33 million
Jun 13, 10 AM $1
+0.00%
$75.14 million $1.33 million
Jun 13, 9 AM $1
+0.21%
$75.13 million $1.38 million
Jun 13, 8 AM $0.998
-0.18%
$74.97 million $1.41 million
Jun 13, 7 AM $1
+0.24%
$75.19 million $1.41 million
Jun 13, 6 AM $0.998
-0.23%
$74.99 million $1.37 million
Jun 13, 5 AM $1
+0.03%
$75.17 million $1.39 million
Jun 13, 4 AM $1
-0.19%
$75.13 million $1.41 million
Jun 13, 3 AM $1
+0.09%
$75.33 million $1.4 million
Jun 13, 2 AM $1
+0.28%
$75.29 million $1.48 million
Jun 13, 1 AM $0.999
+0.17%
$75.08 million $1.45 million
Jun 13, 12 AM $0.997
-0.09%
$74.94 million $1.42 million
Jun 12, 11 PM $0.998
+0.09%
$75 million $1.41 million
Jun 12, 10 PM $0.997
-0.06%
$74.9 million $1.4 million
Jun 12, 9 PM $0.997
-0.25%
$74.91 million $1.4 million
Jun 12, 8 PM $1
-0.01%
$75.12 million $1.44 million
Jun 12, 7 PM $0.999
+0.15%
$75.06 million $1.45 million
Jun 12, 6 PM $0.998
-0.19%
$75.01 million $1.47 million
Jun 12, 5 PM $0.999
-0.13%
$75.04 million $1.47 million
Jun 12, 4 PM $1
+0.12%
$75.18 million $1.51 million
Jun 12, 3 PM $1
+0.10%
$75.15 million $1.43 million
Jun 12, 2 PM $1
-0.05%
$75.12 million $1.3 million
Jun 12, 1 PM $1
+0.05%
$75.18 million $1.3 million
Jun 12, 12 PM $1
-0.03%
$75.15 million $1.3 million
Jun 12, 11 AM $1
+0.22%
$75.18 million $1.38 million
Jun 12, 10 AM $0.999
-0.09%
$75.04 million $1.44 million
Jun 12, 9 AM $1
+0.07%
$75.15 million $1.38 million