USDsui Historical Data

USDsui Page 31
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.999
+0.17%
$75.08 million $1.4 million
Jun 12, 7 AM $0.998
-0.58%
$74.95 million $1.49 million
Jun 12, 6 AM $1
+0.11%
$75.4 million $1.44 million
Jun 12, 5 AM $1
+0.49%
$75.32 million $1.44 million
Jun 12, 4 AM $0.997
-0.53%
$74.92 million $1.45 million
Jun 12, 3 AM $1
+0.51%
$75.31 million $2.16 million
Jun 12, 2 AM $0.998
-0.54%
$74.96 million $2.11 million
Jun 12, 1 AM $1
+0.04%
$75.38 million $2.1 million
Jun 12, 12 AM $1
+0.64%
$75.36 million $2.11 million
Jun 11, 11 PM $0.996
-0.34%
$74.87 million $2.12 million
Jun 11, 10 PM $1
+0.00%
$75.12 million $2.42 million
Jun 11, 9 PM $0.999
-0.11%
$75.1 million $2.42 million
Jun 11, 8 PM $1
+0.02%
$75.14 million $2.42 million
Jun 11, 7 PM $0.999
-0.02%
$75.1 million $2.48 million
Jun 11, 6 PM $1
-0.07%
$75.11 million $2.51 million
Jun 11, 5 PM $1
+0.32%
$75.17 million $2.51 million
Jun 11, 4 PM $0.997
-0.34%
$74.9 million $2.53 million
Jun 11, 3 PM $1
+0.04%
$75.12 million $2.56 million
Jun 11, 2 PM $0.999
-0.06%
$75.1 million $2.69 million
Jun 11, 1 PM $1
+0.20%
$75.15 million $2.7 million
Jun 11, 12 PM $0.998
-0.16%
$75 million $2.78 million
Jun 11, 11 AM $1
-0.27%
$75.12 million $2.85 million
Jun 11, 10 AM $1
-0.02%
$75.33 million $2.85 million
Jun 11, 9 AM $1
+0.37%
$75.38 million $2.87 million
Jun 11, 8 AM $0.999
-0.10%
$75.06 million $2.87 million
Jun 11, 7 AM $1
+0.13%
$75.13 million $2.82 million
Jun 11, 6 AM $0.998
-0.20%
$75.02 million $2.91 million
Jun 11, 5 AM $1
+0.08%
$75.2 million $3.04 million
Jun 11, 4 AM $1
+0.29%
$75.15 million $3.02 million
Jun 11, 3 AM $0.997
-0.31%
$74.94 million $2.33 million
Jun 11, 2 AM $1
+0.32%
$75.25 million $2.3 million
Jun 11, 1 AM $0.998
-0.46%
$75.02 million $2.33 million
Jun 11, 12 AM $1
+0.26%
$75.38 million $2.35 million
Jun 10, 11 PM $1
+0.43%
$75.26 million $2.36 million
Jun 10, 10 PM $0.997
-0.26%
$74.92 million $2.09 million
Jun 10, 9 PM $0.999
-0.20%
$75.06 million $2.1 million
Jun 10, 8 PM $1
-0.03%
$75.15 million $2.07 million
Jun 10, 7 PM $1
-0.07%
$75.15 million $2.03 million
Jun 10, 6 PM $1
-0.10%
$75.17 million $2.01 million
Jun 10, 5 PM $1
+0.01%
$75.2 million $2.07 million
Jun 10, 4 PM $1
+0.06%
$75.17 million $2.05 million
Jun 10, 3 PM $1
-0.01%
$75.16 million $2.19 million
Jun 10, 2 PM $1
+0.18%
$75.11 million $2.15 million
Jun 10, 1 PM $0.997
-0.53%
$74.93 million $2.22 million
Jun 10, 12 PM $1
+0.27%
$75.32 million $2.19 million
Jun 10, 11 AM $1
-0.12%
$75.16 million $2.1 million
Jun 10, 10 AM $1
+0.26%
$75.3 million $2.08 million
Jun 10, 9 AM $1
-0.24%
$75.12 million $2.29 million
Jun 10, 8 AM $1
+0.30%
$75.33 million $2.37 million
Jun 10, 7 AM $0.999
-0.05%
$75.09 million $2.36 million