USDsui Historical Data

USDsui Page 32
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $1
+0.20%
$75.13 million $2.34 million
Jun 10, 5 AM $0.998
-0.17%
$75 million $2.21 million
Jun 10, 4 AM $1
+0.03%
$75.19 million $2.25 million
Jun 10, 3 AM $1
-0.04%
$75.15 million $2.34 million
Jun 10, 2 AM $1
+0.09%
$75.12 million $2.35 million
Jun 10, 1 AM $1
+0.03%
$75.14 million $2.37 million
Jun 10, 12 AM $1
+0.02%
$75.14 million $2.35 million
Jun 9, 11 PM $1
-0.02%
$75.13 million $2.42 million
Jun 9, 10 PM $1
+0.07%
$75.18 million $2.44 million
Jun 9, 9 PM $1
-0.04%
$75.12 million $2.61 million
Jun 9, 8 PM $1
+0.11%
$75.2 million $2.65 million
Jun 9, 7 PM $1
+0.25%
$75.13 million $2.75 million
Jun 9, 6 PM $0.997
-0.27%
$74.93 million $2.73 million
Jun 9, 5 PM $1
-0.01%
$75.1 million $2.72 million
Jun 9, 4 PM $1
-0.11%
$75.1 million $2.78 million
Jun 9, 3 PM $1
-0.06%
$75.14 million $2.57 million
Jun 9, 2 PM $1
-0.01%
$75.21 million $2.54 million
Jun 9, 1 PM $1
+0.11%
$75.19 million $2.41 million
Jun 9, 12 PM $1
+0.02%
$75.17 million $2.37 million
Jun 9, 11 AM $1
-0.16%
$75.16 million $2.39 million
Jun 9, 10 AM $1
+0.21%
$75.26 million $2.46 million
Jun 9, 9 AM $1
+0.21%
$75.12 million $2.32 million
Jun 9, 8 AM $0.998
-0.17%
$74.97 million $2.23 million
Jun 9, 7 AM $1
+0.05%
$75.16 million $2.22 million
Jun 9, 6 AM $0.999
-0.21%
$75.06 million $2.2 million
Jun 9, 5 AM $1
+0.19%
$75.21 million $2.25 million
Jun 9, 4 AM $0.999
-0.11%
$75.08 million $2.25 million
Jun 9, 3 AM $1
+0.09%
$75.23 million $2.17 million
Jun 9, 2 AM $1
-0.01%
$75.17 million $2.2 million
Jun 9, 1 AM $1
-0.03%
$75.18 million $2.15 million
Jun 9, 12 AM $1
+0.10%
$75.24 million $2.17 million
Jun 8, 11 PM $1
-0.01%
$75.17 million $2.12 million
Jun 8, 10 PM $1
-0.03%
$75.16 million $2.08 million
Jun 8, 9 PM $1
+0.02%
$75.17 million $1.99 million
Jun 8, 8 PM $1
+0.00%
$75.13 million $1.98 million
Jun 8, 7 PM $1
-0.03%
$75.13 million $1.88 million
Jun 8, 6 PM $1
+0.01%
$75.18 million $1.91 million
Jun 8, 5 PM $1
+0.12%
$75.19 million $1.83 million
Jun 8, 4 PM $1
-0.08%
$75.11 million $1.74 million
Jun 8, 3 PM $1
+0.06%
$75.18 million $1.72 million
Jun 8, 2 PM $1
+0.24%
$75.16 million $1.73 million
Jun 8, 1 PM $0.998
-0.15%
$74.99 million $1.75 million
Jun 8, 12 PM $1
-0.10%
$75.13 million $1.73 million
Jun 8, 11 AM $1
-0.01%
$75.19 million $1.73 million
Jun 8, 10 AM $1
+0.08%
$75.19 million $1.66 million
Jun 8, 9 AM $1
-0.08%
$75.14 million $1.73 million
Jun 8, 8 AM $1
+0.07%
$75.2 million $1.76 million
Jun 8, 7 AM $1
-0.01%
$75.13 million $1.92 million
Jun 8, 6 AM $1
+0.02%
$75.13 million $1.87 million
Jun 8, 5 AM $1
-0.05%
$75.12 million $1.81 million