USDsui Historical Data

USDsui Page 33
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $1
-0.04%
$75.17 million $1.83 million
Jun 8, 3 AM $1
+0.07%
$75.22 million $1.85 million
Jun 8, 2 AM $1
-0.04%
$75.15 million $1.95 million
Jun 8, 1 AM $1
-0.37%
$75.16 million $2.16 million
Jun 8, 12 AM $1
+0.31%
$75.4 million $2.36 million
Jun 7, 11 PM $1
+0.02%
$75.13 million $2.43 million
Jun 7, 10 PM $1
+0.01%
$75.12 million $2.54 million
Jun 7, 9 PM $1
+0.21%
$75.13 million $2.73 million
Jun 7, 8 PM $0.998
-0.24%
$74.99 million $2.9 million
Jun 7, 7 PM $1
+0.10%
$75.16 million $2.89 million
Jun 7, 6 PM $0.999
+0.01%
$75.09 million $2.83 million
Jun 7, 5 PM $1
-0.10%
$75.1 million $2.84 million
Jun 7, 4 PM $1
+0.05%
$75.16 million $2.89 million
Jun 7, 3 PM $1
+0.00%
$75.13 million $2.94 million
Jun 7, 2 PM $1
-0.05%
$75.12 million $2.99 million
Jun 7, 1 PM $1
+0.00%
$75.16 million $3.03 million
Jun 7, 12 PM $1
+0.06%
$75.18 million $3.09 million
Jun 7, 11 AM $1
+0.00%
$75.13 million $3.29 million
Jun 7, 10 AM $1
-0.02%
$75.13 million $3.25 million
Jun 7, 9 AM $1
+0.03%
$75.11 million $3.18 million
Jun 7, 8 AM $0.999
-0.03%
$75.1 million $3.17 million
Jun 7, 7 AM $1
+0.07%
$75.16 million $3.05 million
Jun 7, 6 AM $1
-0.05%
$75.12 million $3.1 million
Jun 7, 5 AM $1
+0.03%
$75.2 million $3.17 million
Jun 7, 4 AM $1
+0.09%
$75.17 million $3.3 million
Jun 7, 3 AM $0.999
-0.06%
$75.09 million $3.35 million
Jun 7, 2 AM $1
+0.17%
$75.15 million $3.31 million
Jun 7, 1 AM $0.999
-0.46%
$75.03 million $3.17 million
Jun 7, 12 AM $1
+0.20%
$75.27 million $2.96 million
Jun 6, 11 PM $1
-0.03%
$75.11 million $2.99 million
Jun 6, 10 PM $1
+0.30%
$75.12 million $2.93 million
Jun 6, 9 PM $0.997
-0.25%
$74.93 million $2.73 million
Jun 6, 8 PM $1
-0.03%
$75.13 million $2.61 million
Jun 6, 7 PM $1
+0.05%
$75.17 million $2.7 million
Jun 6, 6 PM $1
-0.20%
$75.13 million $2.82 million
Jun 6, 5 PM $1
+0.31%
$75.29 million $2.91 million
Jun 6, 4 PM $0.999
-0.12%
$75.06 million $3.03 million
Jun 6, 3 PM $1
+0.01%
$75.15 million $3.18 million
Jun 6, 2 PM $1
-0.08%
$75.13 million $3.24 million
Jun 6, 1 PM $1
+0.21%
$75.21 million $3.52 million
Jun 6, 12 PM $0.999
-0.06%
$75.07 million $3.58 million
Jun 6, 11 AM $1
-0.12%
$75.13 million $3.39 million
Jun 6, 10 AM $1
-0.08%
$75.21 million $3.42 million
Jun 6, 9 AM $1
+0.06%
$75.22 million $3.37 million
Jun 6, 8 AM $1
+0.15%
$75.22 million $3.38 million
Jun 6, 7 AM $1
-0.01%
$75.16 million $3.46 million
Jun 6, 6 AM $1
-0.02%
$75.17 million $3.79 million
Jun 6, 5 AM $1
+0.10%
$75.19 million $4.16 million
Jun 6, 4 AM $1
-0.10%
$75.14 million $4.04 million
Jun 6, 3 AM $1
+0.03%
$75.18 million $4 million