USDsui Historical Data

USDsui Page 34
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $1
+0.12%
$75.21 million $4.29 million
Jun 6, 1 AM $1
+0.07%
$75.16 million $4.34 million
Jun 6, 12 AM $1
-0.01%
$75.14 million $4.35 million
Jun 5, 11 PM $1
+0.00%
$75.16 million $4.31 million
Jun 5, 10 PM $1
-0.02%
$75.11 million $4.29 million
Jun 5, 9 PM $1
+0.11%
$75.16 million $4.22 million
Jun 5, 8 PM $1
+0.23%
$75.11 million $4.39 million
Jun 5, 7 PM $0.998
-0.35%
$75.01 million $4.52 million
Jun 5, 6 PM $1
+0.33%
$75.36 million $4.38 million
Jun 5, 5 PM $0.999
+0.14%
$75.09 million $4.36 million
Jun 5, 4 PM $0.998
-0.13%
$74.95 million $4.22 million
Jun 5, 3 PM $0.999
+0.07%
$75.06 million $4.09 million
Jun 5, 2 PM $0.999
-0.02%
$75.07 million $4.09 million
Jun 5, 1 PM $0.999
-0.30%
$75.06 million $3.89 million
Jun 5, 12 PM $1
+0.22%
$75.29 million $3.95 million
Jun 5, 11 AM $1
+0.01%
$75.14 million $3.92 million
Jun 5, 10 AM $1
+0.00%
$75.14 million $4.37 million
Jun 5, 9 AM $0.999
-0.31%
$75.09 million $4.39 million
Jun 5, 8 AM $1
+0.23%
$75.34 million $4.38 million
Jun 5, 7 AM $1
+0.03%
$75.16 million $4.24 million
Jun 5, 6 AM $1
-0.12%
$75.15 million $3.85 million
Jun 5, 5 AM $1
+0.20%
$75.29 million $3.49 million
Jun 5, 4 AM $1
+0.09%
$75.11 million $3.51 million
Jun 5, 3 AM $1
-0.11%
$75.13 million $3.63 million
Jun 5, 2 AM $1
+0.11%
$75.22 million $3.32 million
Jun 5, 1 AM $1
+0.03%
$75.2 million $3.36 million
Jun 5, 12 AM $1
+0.13%
$75.18 million $3.78 million
Jun 4, 11 PM $1
-0.03%
$75.11 million $3.85 million
Jun 4, 10 PM $1
-0.03%
$75.14 million $4.03 million
Jun 4, 9 PM $1
+0.00%
$75.13 million $4 million
Jun 4, 8 PM $1
-0.06%
$75.11 million $3.89 million
Jun 4, 7 PM $1
-0.07%
$75.12 million $3.79 million
Jun 4, 6 PM $1
-0.24%
$75.16 million $3.8 million
Jun 4, 5 PM $1
+0.16%
$75.32 million $3.96 million
Jun 4, 4 PM $1
+0.03%
$75.18 million $3.98 million
Jun 4, 3 PM $1
+0.00%
$75.16 million $3.87 million
Jun 4, 2 PM $0.999
+0.28%
$75.08 million $3.84 million
Jun 4, 1 PM $0.997
-0.34%
$74.89 million $3.72 million
Jun 4, 12 PM $1
-0.15%
$75.11 million $3.64 million
Jun 4, 11 AM $1
+0.16%
$75.28 million $3.64 million
Jun 4, 10 AM $1
+0.12%
$75.19 million $3.13 million
Jun 4, 9 AM $0.999
-0.06%
$75.08 million $3.09 million
Jun 4, 8 AM $1
-0.04%
$75.16 million $3.07 million
Jun 4, 7 AM $1
+0.00%
$75.18 million $3.03 million
Jun 4, 6 AM $1
+0.00%
$75.19 million $3.11 million
Jun 4, 5 AM $1
+0.05%
$75.19 million $3.07 million
Jun 4, 4 AM $1
+0.00%
$75.17 million $3.04 million
Jun 4, 3 AM $1
-0.06%
$75.17 million $2.98 million
Jun 4, 2 AM $1
-0.33%
$75.2 million $3.18 million
Jun 4, 1 AM $1
+0.16%
$75.37 million $3.15 million