USDsui Historical Data

USDsui Page 35
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $1
+0.27%
$75.24 million $2.67 million
Jun 3, 11 PM $0.998
-0.18%
$75.02 million $2.58 million
Jun 3, 10 PM $1
-0.08%
$75.17 million $2.44 million
Jun 3, 9 PM $1
-0.11%
$75.18 million $2.45 million
Jun 3, 8 PM $1
+0.07%
$75.27 million $2.35 million
Jun 3, 7 PM $1
+0.02%
$75.19 million $2.28 million
Jun 3, 6 PM $1
+0.02%
$75.17 million $2.29 million
Jun 3, 5 PM $1
-0.03%
$75.16 million $2.11 million
Jun 3, 4 PM $1
-0.02%
$75.19 million $2.08 million
Jun 3, 3 PM $1
+0.10%
$75.25 million $2.21 million
Jun 3, 2 PM $1
-0.02%
$75.18 million $2.27 million
Jun 3, 1 PM $1
+0.06%
$75.22 million $2.34 million
Jun 3, 12 PM $1
-0.02%
$75.19 million $2.91 million
Jun 3, 11 AM $1
+0.01%
$75.21 million $2.94 million
Jun 3, 10 AM $1
-0.10%
$75.14 million $2.92 million
Jun 3, 9 AM $1
+0.01%
$75.21 million $2.92 million
Jun 3, 8 AM $1
+0.03%
$75.2 million $2.9 million
Jun 3, 7 AM $1
-0.10%
$75.13 million $2.91 million
Jun 3, 6 AM $1
+0.00%
$75.19 million $2.82 million
Jun 3, 5 AM $1
+0.05%
$75.19 million $2.83 million
Jun 3, 4 AM $1
-0.06%
$75.16 million $2.89 million
Jun 3, 3 AM $1
-0.01%
$75.2 million $2.85 million
Jun 3, 2 AM $1
-0.02%
$75.21 million $2.59 million
Jun 3, 1 AM $1
+0.06%
$75.24 million $2.53 million
Jun 3, 12 AM $1
+0.06%
$75.21 million $2.51 million
Jun 2, 11 PM $1
-0.05%
$75.18 million $2.46 million
Jun 2, 10 PM $1
+0.13%
$75.24 million $2.44 million
Jun 2, 9 PM $1
-0.04%
$75.15 million $2.5 million
Jun 2, 8 PM $1
-0.11%
$75.17 million $2.51 million
Jun 2, 7 PM $1
-0.02%
$75.22 million $2.51 million
Jun 2, 6 PM $1
+0.03%
$75.22 million $2.47 million
Jun 2, 5 PM $1
-0.05%
$75.2 million $2.43 million
Jun 2, 4 PM $1
+0.06%
$75.27 million $2.46 million
Jun 2, 3 PM $1
+0.05%
$75.24 million $2.27 million
Jun 2, 2 PM $1
+0.35%
$75.31 million $2.13 million
Jun 2, 1 PM $0.999
-0.27%
$75.05 million $2.05 million
Jun 2, 12 PM $1
+0.12%
$75.28 million $1.56 million
Jun 2, 11 AM $1
+0.03%
$75.29 million $1.52 million
Jun 2, 10 AM $1
+0.11%
$75.24 million $1.52 million
Jun 2, 9 AM $1
-0.03%
$75.24 million $1.51 million
Jun 2, 8 AM $1
+0.02%
$75.31 million $1.51 million
Jun 2, 7 AM $1
-0.28%
$75.18 million $1.57 million
Jun 2, 6 AM $1
+0.04%
$75.25 million $1.59 million
Jun 2, 5 AM $1
+0.19%
$75.35 million $1.61 million
Jun 2, 4 AM $1
-0.05%
$75.22 million $1.53 million
Jun 2, 3 AM $1
-0.01%
$75.31 million $1.53 million
Jun 2, 2 AM $1
+0.18%
$75.34 million $1.53 million
Jun 2, 1 AM $1
+0.04%
$75.21 million $1.65 million
Jun 2, 12 AM $1
-0.11%
$75.22 million $1.7 million
Jun 1, 11 PM $1
-0.04%
$75.25 million $1.75 million