USDsui Historical Data

USDsui Page 36
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $1
-0.09%
$75.24 million $1.74 million
Jun 1, 9 PM $1
+0.02%
$75.27 million $1.7 million
Jun 1, 8 PM $1
+0.03%
$75.27 million $1.75 million
Jun 1, 7 PM $1
-0.01%
$75.27 million $1.74 million
Jun 1, 6 PM $1
+0.00%
$75.29 million $1.75 million
Jun 1, 5 PM $1
+0.02%
$75.25 million $1.72 million
Jun 1, 4 PM $0.999
-0.21%
$75.09 million $1.66 million
Jun 1, 3 PM $1
+0.00%
$75.28 million $1.73 million
Jun 1, 2 PM $1
+0.14%
$75.28 million $1.84 million
Jun 1, 1 PM $1
+0.07%
$75.19 million $1.96 million
Jun 1, 12 PM $1
-0.23%
$75.14 million $1.86 million
Jun 1, 11 AM $1
-0.33%
$75.19 million $1.78 million
Jun 1, 10 AM $1
+0.31%
$75.49 million $2.19 million
Jun 1, 9 AM $1
+0.02%
$75.27 million $2.19 million
Jun 1, 8 AM $1
+0.04%
$75.28 million $2.18 million
Jun 1, 7 AM $1
-0.39%
$75.17 million $2.11 million
Jun 1, 6 AM $1
+0.15%
$75.45 million $2.13 million
Jun 1, 5 AM $1
+0.24%
$75.4 million $2.08 million
Jun 1, 4 AM $1
-0.07%
$75.24 million $2.04 million
Jun 1, 3 AM $1
+0.31%
$75.29 million $1.96 million
Jun 1, 2 AM $0.998
-0.40%
$75.01 million $1.94 million
Jun 1, 1 AM $1
+0.12%
$75.31 million $1.94 million
Jun 1, 12 AM $1
+0.04%
$75.29 million $1.91 million
May 31, 11 PM $1
+0.02%
$75.33 million $1.91 million
May 31, 10 PM $1
+0.02%
$75.28 million $1.83 million
May 31, 9 PM $1
+0.08%
$75.28 million $1.83 million
May 31, 8 PM $1
-0.05%
$75.18 million $1.74 million
May 31, 7 PM $1
+0.10%
$75.29 million $1.73 million
May 31, 6 PM $1
-0.06%
$75.2 million $1.7 million
May 31, 5 PM $1
-0.03%
$75.27 million $1.71 million
May 31, 4 PM $1
-0.07%
$75.21 million $1.72 million
May 31, 3 PM $1
+0.01%
$75.25 million $1.6 million
May 31, 2 PM $1
-0.09%
$75.23 million $1.57 million
May 31, 1 PM $1
+0.04%
$75.3 million $1.47 million
May 31, 12 PM $1
+0.04%
$75.31 million $1.48 million
May 31, 11 AM $1
-0.08%
$75.23 million $1.48 million
May 31, 10 AM $1
+0.02%
$75.32 million $1.06 million
May 31, 9 AM $1
-0.02%
$75.26 million $1.04 million
May 31, 8 AM $1
+0.01%
$75.3 million $1.06 million
May 31, 7 AM $1
+0.09%
$75.37 million $1.1 million
May 31, 6 AM $1
+0.04%
$75.31 million $1.09 million
May 31, 5 AM $1
+0.03%
$75.28 million $1.09 million
May 31, 4 AM $1
+0.02%
$75.26 million $1.1 million
May 31, 3 AM $1
-0.03%
$75.23 million $1.18 million
May 31, 2 AM $1
+0.12%
$75.3 million $1.27 million
May 31, 1 AM $1
-0.01%
$75.28 million $1.2 million
May 31, 12 AM $1
+0.04%
$75.31 million $1.14 million
May 30, 11 PM $1
+0.01%
$75.3 million $1.07 million
May 30, 10 PM $1
-0.05%
$75.22 million $1.06 million
May 30, 9 PM $1
-0.08%
$75.28 million $1 million