USDsui Historical Data

USDsui Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $1
-0.13%
$75.33 million $979,478
May 30, 7 PM $1
+0.19%
$75.43 million $975,040
May 30, 6 PM $1
+0.05%
$75.34 million $1.07 million
May 30, 5 PM $1
+0.41%
$75.36 million $1.14 million
May 30, 4 PM $0.999
-0.31%
$75.06 million $1.17 million
May 30, 3 PM $1
+0.09%
$75.32 million $1.36 million
May 30, 2 PM $1
-0.07%
$75.27 million $1.52 million
May 30, 1 PM $1
+0.12%
$56.11 million $1.44 million
May 30, 12 PM $1
-0.05%
$56.05 million $1.41 million
May 30, 11 AM $1
+0.05%
$56.05 million $1.38 million
May 30, 10 AM $1
-0.14%
$55.95 million $1.42 million
May 30, 9 AM $1
-0.04%
$56.06 million $1.81 million
May 30, 8 AM $1
-0.08%
$55.97 million $1.85 million
May 30, 7 AM $1
-0.13%
$56.03 million $1.9 million
May 30, 6 AM $1
-0.02%
$56.04 million $1.99 million
May 30, 5 AM $1
-0.12%
$56.02 million $2.03 million
May 30, 4 AM $1
-0.08%
$56.06 million $2.08 million
May 30, 3 AM $1
+0.07%
$56.09 million $2.07 million
May 30, 2 AM $1
-0.58%
$56.04 million $2.03 million
May 30, 1 AM $1.01
+0.21%
$56.29 million $2.02 million
May 30, 12 AM $1
+0.09%
$56.15 million $2.07 million
May 29, 11 PM $1
+0.13%
$56.09 million $2.16 million
May 29, 10 PM $1
+0.15%
$55.98 million $2.19 million
May 29, 9 PM $1
-0.13%
$55.96 million $2.25 million
May 29, 8 PM $1
+0.22%
$56.1 million $2.34 million
May 29, 7 PM $1
-0.51%
$55.95 million $2.43 million
May 29, 6 PM $1
+0.32%
$56.23 million $2.3 million
May 29, 5 PM $1
-0.12%
$56.1 million $2.19 million
May 29, 4 PM $1
-0.51%
$56.11 million $2.12 million
May 29, 3 PM $1.01
+0.75%
$56.48 million $1.63 million
May 29, 2 PM $0.998
-0.32%
$55.85 million $1.62 million
May 29, 1 PM $1
-0.02%
$56.01 million $1.65 million
May 29, 12 PM $1
-0.13%
$56.01 million $1.69 million
May 29, 11 AM $1
-0.01%
$56.06 million $1.86 million
May 29, 10 AM $1
+0.19%
$56.08 million $1.78 million
May 29, 9 AM $1
-0.01%
$56.04 million $1.49 million
May 29, 8 AM $1
-0.13%
$56.04 million $1.49 million
May 29, 7 AM $1
+0.14%
$56.1 million $2.19 million
May 29, 6 AM $1
+0.16%
$56.06 million $2.23 million
May 29, 5 AM $1
-0.05%
$56.03 million $2.54 million
May 29, 4 AM $1
+0.01%
$56.05 million $2.57 million
May 29, 3 AM $1
+0.01%
$56.04 million $2.55 million
May 29, 2 AM $1
-0.24%
$55.99 million $2.75 million
May 29, 1 AM $1
+0.12%
$56.14 million $2.69 million
May 29, 12 AM $1
-0.11%
$56 million $2.72 million
May 28, 11 PM $1
-0.03%
$56.02 million $3.1 million
May 28, 10 PM $1
-0.14%
$56 million $3.13 million
May 28, 9 PM $1
-0.21%
$56.08 million $3.17 million
May 28, 8 PM $1
+0.08%
$56.22 million $3.06 million
May 28, 7 PM $1
-0.12%
$56.19 million $3.06 million