USDsui Historical Data

USDsui Page 38
Date Close Price change Market cap Trading volume
May 28, 6 PM $1.01
+0.05%
$56.27 million $3.08 million
May 28, 5 PM $1
+0.11%
$56.23 million $3.12 million
May 28, 4 PM $1
+0.09%
$56.13 million $3.19 million
May 28, 3 PM $1
-0.03%
$56.09 million $3.35 million
May 28, 2 PM $1
+0.10%
$56.09 million $3.47 million
May 28, 1 PM $1
+0.17%
$56.02 million $3.85 million
May 28, 12 PM $0.999
-0.28%
$55.93 million $3.88 million
May 28, 11 AM $1
-0.07%
$56.08 million $3.87 million
May 28, 10 AM $1
+0.05%
$56.17 million $3.85 million
May 28, 9 AM $1
-0.03%
$56.14 million $4.07 million
May 28, 8 AM $1
+0.21%
$56.12 million $4.03 million
May 28, 7 AM $1
+0.14%
$55.98 million $3.19 million
May 28, 6 AM $0.999
+0.00%
$55.91 million $3.06 million
May 28, 5 AM $0.999
-0.26%
$55.89 million $2.76 million
May 28, 4 AM $1
-0.19%
$56.08 million $3.09 million
May 28, 3 AM $1
+0.31%
$56.24 million $3.26 million
May 28, 2 AM $1
-0.02%
$56.06 million $3.04 million
May 28, 1 AM $1
+0.18%
$56.04 million $3.34 million
May 28, 12 AM $1
-0.20%
$55.98 million $3.33 million
May 27, 11 PM $1
+0.21%
$56.06 million $3.07 million
May 27, 10 PM $1
-0.30%
$56.02 million $3.03 million
May 27, 9 PM $1
-0.09%
$56.01 million $2.97 million
May 27, 8 PM $1
+0.06%
$56.05 million $2.95 million
May 27, 7 PM $1
+0.22%
$56.07 million $3.05 million
May 27, 6 PM $1
+0.02%
$56.06 million $3.08 million
May 27, 5 PM $1
-0.28%
$56.06 million $3.1 million
May 27, 4 PM $1
-0.22%
$56.01 million $3.13 million
May 27, 3 PM $1
-0.02%
$56.02 million $3.23 million
May 27, 2 PM $1
-0.04%
$56.07 million $3.18 million
May 27, 1 PM $1
+0.06%
$56.1 million $3.09 million
May 27, 12 PM $0.999
-0.02%
$55.93 million $3.06 million
May 27, 11 AM $1
-0.03%
$56.07 million $2.98 million
May 27, 10 AM $1
+0.02%
$56.1 million $2.98 million
May 27, 9 AM $1
-0.14%
$56.09 million $2.76 million
May 27, 8 AM $1
+0.32%
$56.21 million $2.86 million
May 27, 7 AM $1
+0.15%
$56.06 million $3.65 million
May 27, 6 AM $1
+0.37%
$56.06 million $4.93 million
May 27, 5 AM $0.998
-0.36%
$55.85 million $5.11 million
May 27, 4 AM $1
-0.10%
$56.01 million $4.68 million
May 27, 3 AM $1
-0.04%
$56.09 million $4.64 million
May 27, 2 AM $1
+0.08%
$56.11 million $5.05 million
May 27, 1 AM $1
+0.20%
$56.19 million $4.83 million
May 27, 12 AM $1
+0.08%
$56.04 million $4.92 million
May 26, 11 PM $1
+0.21%
$56.2 million $5.32 million
May 26, 10 PM $1
+0.36%
$56.2 million $5.34 million
May 26, 9 PM $1
-0.11%
$56.01 million $5.32 million
May 26, 8 PM $1
-0.23%
$55.96 million $5.31 million
May 26, 7 PM $1
+0.09%
$56.1 million $5.26 million
May 26, 6 PM $1
-0.13%
$56.05 million $5.25 million
May 26, 5 PM $1
+0.36%
$56.09 million $5.21 million