USDsui Historical Data

USDsui Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $1
+0.10%
$55.95 million $5.11 million
May 26, 3 PM $1
-0.39%
$55.98 million $4.94 million
May 26, 2 PM $1
+0.10%
$56.16 million $4.82 million
May 26, 1 PM $1
+0.35%
$56.07 million $5.04 million
May 26, 12 PM $1
-0.11%
$56.02 million $5.03 million
May 26, 11 AM $1
+0.07%
$56.11 million $5.03 million
May 26, 10 AM $1
+0.04%
$56.09 million $5.05 million
May 26, 9 AM $1
+0.21%
$56.09 million $5.28 million
May 26, 8 AM $1
+0.00%
$56.08 million $5.8 million
May 26, 7 AM $1
+0.11%
$56.06 million $5.64 million
May 26, 6 AM $1
-0.01%
$56.06 million $4.66 million
May 26, 5 AM $1
+0.26%
$56.1 million $4.47 million
May 26, 4 AM $1
+0.16%
$56.12 million $4.46 million
May 26, 3 AM $1
-0.04%
$56.05 million $4.65 million
May 26, 2 AM $1
-0.12%
$56.07 million $4.17 million
May 26, 1 AM $1
+0.20%
$56.14 million $4.11 million
May 26, 12 AM $1
+0.01%
$56.03 million $4.04 million
May 25, 11 PM $1
-0.06%
$56.01 million $3.46 million
May 25, 10 PM $1
-0.21%
$55.95 million $3.45 million
May 25, 9 PM $1
+0.07%
$56.08 million $3.5 million
May 25, 8 PM $1
-0.49%
$55.97 million $3.5 million
May 25, 7 PM $1
+0.31%
$56.04 million $3.48 million
May 25, 6 PM $1
+0.00%
$56.02 million $3.47 million
May 25, 5 PM $1
-0.06%
$56.02 million $3.46 million
May 25, 4 PM $1
+0.01%
$56.04 million $3.5 million
May 25, 3 PM $1
+0.00%
$56.03 million $3.63 million
May 25, 2 PM $1
-0.02%
$56.01 million $3.54 million
May 25, 1 PM $1
+0.21%
$55.98 million $3.21 million
May 25, 12 PM $1
+0.00%
$56.05 million $3.22 million
May 25, 11 AM $1
+0.07%
$56.03 million $3.22 million
May 25, 10 AM $1
-0.02%
$56.02 million $3.2 million
May 25, 9 AM $1
-0.02%
$56.04 million $2.97 million
May 25, 8 AM $1
+0.47%
$56.06 million $2.33 million
May 25, 7 AM $1
+0.34%
$56.22 million $1.6 million
May 25, 6 AM $1
+0.02%
$56.02 million $1.45 million
May 25, 5 AM $1
-0.04%
$56.02 million $1.4 million
May 25, 4 AM $1
-0.05%
$56.01 million $1.38 million
May 25, 3 AM $1
-0.01%
$56.05 million $1.05 million
May 25, 2 AM $1
+0.04%
$56.06 million $1.03 million
May 25, 1 AM $1
-0.01%
$56.03 million $1.02 million
May 25, 12 AM $1
+0.06%
$56.06 million $1.02 million
May 24, 11 PM $1
+0.00%
$56.01 million $1.01 million
May 24, 10 PM $1
-0.16%
$56.01 million $1.01 million
May 24, 9 PM $1
-0.03%
$56.02 million $1 million
May 24, 8 PM $1
+0.18%
$56.08 million $1.1 million
May 24, 7 PM $1
+0.05%
$56.07 million $1.13 million
May 24, 6 PM $1
+0.06%
$56.06 million $1.15 million
May 24, 5 PM $1
-0.01%
$56.02 million $1.19 million
May 24, 4 PM $1
-0.06%
$56.02 million $1.19 million
May 24, 3 PM $1
+0.05%
$56.15 million $989,126