USDsui Historical Data

USDsui Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.999
-0.02%
$66.83 million $596,046
Aug 7, 1 PM $1
+0.03%
$66.84 million $591,862
Aug 7, 12 PM $1
-0.04%
$66.83 million $579,524
Aug 7, 11 AM $1
+0.11%
$66.86 million $549,009
Aug 7, 10 AM $0.999
-0.36%
$66.78 million $541,116
Aug 7, 9 AM $1
+0.26%
$67.02 million $573,117
Aug 7, 8 AM $1
+0.00%
$66.84 million $729,194
Aug 7, 7 AM $1
+0.10%
$66.84 million $720,574
Aug 7, 6 AM $0.999
-0.12%
$66.79 million $710,416
Aug 7, 5 AM $1
-0.03%
$66.87 million $809,671
Aug 7, 4 AM $1
+0.06%
$66.89 million $831,862
Aug 7, 3 AM $1
-0.24%
$66.85 million $818,974
Aug 7, 2 AM $1
+0.14%
$67.01 million $825,425
Aug 7, 1 AM $1
+0.11%
$66.91 million $818,516
Aug 7, 12 AM $1
-0.06%
$66.84 million $927,540
Aug 6, 11 PM $1
-0.06%
$66.87 million $900,602
Aug 6, 10 PM $1
+0.07%
$66.92 million $889,539
Aug 6, 9 PM $1
-0.03%
$66.87 million $910,446
Aug 6, 8 PM $1
-0.02%
$66.9 million $925,086
Aug 6, 7 PM $1
-0.03%
$66.92 million $942,836
Aug 6, 6 PM $1
+0.13%
$66.94 million $941,059
Aug 6, 5 PM $1
-0.11%
$66.85 million $928,682
Aug 6, 4 PM $1
+0.10%
$66.92 million $908,767
Aug 6, 3 PM $1
-0.01%
$66.86 million $897,597
Aug 6, 2 PM $1
+0.02%
$66.87 million $897,246
Aug 6, 1 PM $1
+0.03%
$66.87 million $894,540
Aug 6, 12 PM $1
+0.29%
$66.85 million $1.02 million
Aug 6, 11 AM $0.997
-0.34%
$66.66 million $1.04 million
Aug 6, 10 AM $1
+0.21%
$66.9 million $1.04 million
Aug 6, 9 AM $1
-0.02%
$66.89 million $996,883
Aug 6, 8 AM $1
-0.38%
$66.9 million $831,943
Aug 6, 7 AM $1
+0.41%
$67.16 million $889,626
Aug 6, 6 AM $1
+0.05%
$66.89 million $885,848
Aug 6, 5 AM $1
-0.07%
$66.85 million $788,075
Aug 6, 4 AM $1
-0.07%
$66.89 million $763,399
Aug 6, 3 AM $1
+0.12%
$66.93 million $804,673
Aug 6, 2 AM $1
-0.01%
$66.86 million $1.01 million
Aug 6, 1 AM $1
-0.04%
$66.88 million $1.01 million
Aug 6, 12 AM $1
+0.06%
$66.91 million $915,104
Aug 5, 11 PM $1
+0.03%
$66.87 million $1.05 million
Aug 5, 10 PM $1
+0.08%
$66.85 million $1.26 million
Aug 5, 9 PM $0.999
+0.23%
$66.8 million $1.24 million
Aug 5, 8 PM $0.997
-0.26%
$66.67 million $1.24 million
Aug 5, 7 PM $1
+0.01%
$66.84 million $1.34 million
Aug 5, 6 PM $1
-0.02%
$66.84 million $1.37 million
Aug 5, 5 PM $1
-0.05%
$66.85 million $1.32 million
Aug 5, 4 PM $1
+0.06%
$66.88 million $1.32 million
Aug 5, 3 PM $1
-0.06%
$66.84 million $1.29 million
Aug 5, 2 PM $1
-0.01%
$66.88 million $1.32 million
Aug 5, 1 PM $1
+0.03%
$66.88 million $1.33 million