USDsui Historical Data

USDsui Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $1
+0.07%
$56.03 million $1.03 million
May 24, 1 PM $1
-0.01%
$56.03 million $1.02 million
May 24, 12 PM $1
-0.12%
$56.05 million $1.03 million
May 24, 11 AM $1
+0.08%
$56.06 million $1.01 million
May 24, 10 AM $1
-0.06%
$56.04 million $1.05 million
May 24, 9 AM $1
-0.11%
$56.03 million $1 million
May 24, 8 AM $0.999
-0.25%
$55.92 million $1.01 million
May 24, 7 AM $1
-0.02%
$56.06 million $1.09 million
May 24, 6 AM $1
+0.14%
$56.04 million $1.08 million
May 24, 5 AM $1
-0.01%
$56 million $1.19 million
May 24, 4 AM $1
-0.08%
$56.01 million $1.31 million
May 24, 3 AM $1
-0.12%
$56.05 million $1.31 million
May 24, 2 AM $1
-0.09%
$56.02 million $1.3 million
May 24, 1 AM $1
+0.00%
$56.06 million $1.28 million
May 24, 12 AM $1
+0.05%
$56.01 million $1.3 million
May 23, 11 PM $1
-0.10%
$56 million $1.35 million
May 23, 10 PM $1
+0.06%
$56.06 million $1.42 million
May 23, 9 PM $1
+0.37%
$56.22 million $1.39 million
May 23, 8 PM $1
-0.03%
$56 million $1.32 million
May 23, 7 PM $1
-0.02%
$56.03 million $1.33 million
May 23, 6 PM $1
-0.04%
$56.04 million $1.38 million
May 23, 5 PM $1
+0.01%
$56.02 million $1.66 million
May 23, 4 PM $1
+0.02%
$56.05 million $1.73 million
May 23, 3 PM $1
-0.03%
$56.02 million $1.8 million
May 23, 2 PM $1
-0.02%
$56.03 million $1.8 million
May 23, 1 PM $1
-0.10%
$56.01 million $1.82 million
May 23, 12 PM $1
+0.02%
$56.06 million $1.86 million
May 23, 11 AM $1
+0.02%
$56.02 million $1.91 million
May 23, 10 AM $1
-0.02%
$56.01 million $1.94 million
May 23, 9 AM $1
-0.02%
$56.02 million $1.97 million
May 23, 8 AM $1
-0.14%
$56.01 million $1.97 million
May 23, 7 AM $1
+0.13%
$56.11 million $1.9 million
May 23, 6 AM $1
+0.05%
$56.04 million $1.9 million
May 23, 5 AM $1
+0.03%
$56.02 million $1.81 million
May 23, 4 AM $1
-0.03%
$56.01 million $1.71 million
May 23, 3 AM $1
-0.06%
$56.02 million $1.72 million
May 23, 2 AM $1
+0.05%
$56.07 million $1.71 million
May 23, 1 AM $1
-0.02%
$56.03 million $1.72 million
May 23, 12 AM $1
-0.12%
$56.02 million $1.99 million
May 22, 11 PM $1
+0.08%
$56.06 million $2.04 million
May 22, 10 PM $1
+0.01%
$56.04 million $1.95 million
May 22, 9 PM $1
+0.06%
$56.07 million $1.99 million
May 22, 8 PM $1
-0.17%
$56.06 million $2.08 million
May 22, 7 PM $1
-0.20%
$56.01 million $2.05 million
May 22, 6 PM $1
+0.07%
$56.06 million $2.03 million
May 22, 5 PM $1
+0.09%
$56.06 million $1.78 million
May 22, 4 PM $1
-0.25%
$56.02 million $1.77 million
May 22, 3 PM $1
-0.02%
$56.05 million $1.95 million
May 22, 2 PM $1
+0.03%
$56.04 million $2 million
May 22, 1 PM $1
+0.05%
$56.03 million $2.03 million