USDsui Historical Data

USDsui Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $1
-0.04%
$56.01 million $2.02 million
May 22, 11 AM $1
+0.15%
$56.1 million $1.97 million
May 22, 10 AM $1
+0.14%
$56.06 million $1.92 million
May 22, 9 AM $1
-0.03%
$56 million $1.91 million
May 22, 8 AM $1
+0.01%
$56.04 million $1.91 million
May 22, 7 AM $1
-0.05%
$56.04 million $1.95 million
May 22, 6 AM $1
-0.04%
$56.03 million $2.02 million
May 22, 5 AM $1
+0.15%
$56.04 million $2.01 million
May 22, 4 AM $1
+0.04%
$56.02 million $2.05 million
May 22, 3 AM $1
+0.27%
$56.18 million $2.15 million
May 22, 2 AM $1
+0.01%
$56.02 million $2.2 million
May 22, 1 AM $1
-0.10%
$55.98 million $2.26 million
May 22, 12 AM $1
+0.31%
$56.03 million $2.07 million
May 21, 11 PM $1
-0.05%
$56.01 million $1.99 million
May 21, 10 PM $1
+0.01%
$56.05 million $1.96 million
May 21, 9 PM $1
+0.10%
$56.07 million $1.92 million
May 21, 8 PM $1
+0.28%
$56 million $1.81 million
May 21, 7 PM $1
-0.03%
$56.05 million $1.8 million
May 21, 6 PM $1
+0.05%
$56.09 million $1.75 million
May 21, 5 PM $1
+0.04%
$56.05 million $1.7 million
May 21, 4 PM $1
+0.39%
$56.19 million $1.64 million
May 21, 3 PM $0.999
-0.23%
$55.9 million $1.43 million
May 21, 2 PM $1
-0.23%
$55.99 million $1.42 million
May 21, 1 PM $1
-0.02%
$56.03 million $1.35 million
May 21, 12 PM $1
+0.04%
$56.06 million $1.36 million
May 21, 11 AM $1
-0.12%
$56.04 million $1.34 million
May 21, 10 AM $1
+0.08%
$56.08 million $1.34 million
May 21, 9 AM $1
-0.14%
$56.02 million $1.31 million
May 21, 8 AM $0.999
-0.22%
$55.89 million $1.27 million
May 21, 7 AM $1
-0.05%
$56.02 million $1.21 million
May 21, 6 AM $1
+0.17%
$56.04 million $1.14 million
May 21, 5 AM $0.999
+0.02%
$55.91 million $1.13 million
May 21, 4 AM $1
+0.11%
$56.02 million $1.16 million
May 21, 3 AM $1
-0.08%
$55.98 million $1.06 million
May 21, 2 AM $1
+0.27%
$56.2 million $1.01 million
May 21, 1 AM $1
-0.02%
$56.01 million $938,989
May 21, 12 AM $1
-0.08%
$55.98 million $864,023
May 20, 11 PM $1
+0.32%
$56.2 million $901,683
May 20, 10 PM $1
+0.03%
$56.05 million $913,164
May 20, 9 PM $1
+0.02%
$56.01 million $911,310
May 20, 8 PM $1
+0.03%
$56.18 million $920,023
May 20, 7 PM $1
-0.09%
$55.99 million $1.03 million
May 20, 6 PM $1
+0.01%
$56.04 million $1.01 million
May 20, 5 PM $1
+0.02%
$56.03 million $979,809
May 20, 4 PM $1
-0.01%
$56 million $962,609
May 20, 3 PM $1
+0.24%
$56.01 million $920,142
May 20, 2 PM $1
+0.01%
$55.99 million $892,169
May 20, 1 PM $1
-0.09%
$56 million $911,965
May 20, 12 PM $1
+0.47%
$56.2 million $909,472
May 20, 11 AM $1
+0.06%
$56.02 million $906,919