USDsui Historical Data

USDsui Page 42
Date Close Price change Market cap Trading volume
May 20, 10 AM $1
-0.02%
$55.98 million $933,631
May 20, 9 AM $1
+0.13%
$56.01 million $937,336
May 20, 8 AM $1
-0.09%
$55.98 million $966,246
May 20, 7 AM $1
-0.30%
$56.02 million $1.04 million
May 20, 6 AM $1
+0.11%
$56.04 million $1.06 million
May 20, 5 AM $1
-0.10%
$55.98 million $1.07 million
May 20, 4 AM $1
+0.10%
$56.03 million $983,636
May 20, 3 AM $0.999
-0.14%
$55.94 million $981,874
May 20, 2 AM $1
+0.04%
$56.05 million $1.01 million
May 20, 1 AM $1
+0.13%
$56.04 million $1.02 million
May 20, 12 AM $1
-0.01%
$55.99 million $1 million
May 19, 11 PM $1
-0.09%
$55.98 million $950,141
May 19, 10 PM $1
+0.24%
$56.07 million $928,648
May 19, 9 PM $1
-0.08%
$55.95 million $904,964
May 19, 8 PM $1
-0.12%
$55.98 million $905,524
May 19, 7 PM $1
+0.09%
$56.1 million $834,953
May 19, 6 PM $1
-0.12%
$56.02 million $844,162
May 19, 5 PM $1
+0.17%
$56.05 million $845,983
May 19, 4 PM $1
-0.19%
$55.97 million $836,037
May 19, 3 PM $1
-0.41%
$56.03 million $856,519
May 19, 2 PM $1
+0.09%
$56.09 million $831,588
May 19, 1 PM $1
+0.01%
$55.98 million $798,934
May 19, 12 PM $1
-0.09%
$56 million $776,904
May 19, 11 AM $1
-0.03%
$56.05 million $789,449
May 19, 10 AM $1
+0.10%
$56.08 million $765,524
May 19, 9 AM $1
+0.17%
$56.03 million $767,950
May 19, 8 AM $1
-0.03%
$56.01 million $747,315
May 19, 7 AM $1
+0.09%
$56 million $674,069
May 19, 6 AM $1
-0.05%
$55.95 million $659,695
May 19, 5 AM $1
-0.10%
$56 million $660,916
May 19, 4 AM $1
+0.07%
$56.02 million $750,582
May 19, 3 AM $1
-0.10%
$55.98 million $766,058
May 19, 2 AM $1
+0.05%
$56 million $741,618
May 19, 1 AM $1
-0.10%
$55.98 million $770,682
May 19, 12 AM $1
-0.01%
$56 million $996,822
May 18, 11 PM $1
+0.00%
$55.98 million $1.04 million
May 18, 10 PM $1
+0.02%
$56.02 million $1.05 million
May 18, 9 PM $1
+0.08%
$56.01 million $1.08 million
May 18, 8 PM $1
+0.01%
$56.02 million $1.07 million
May 18, 7 PM $1
-0.28%
$56 million $1.05 million
May 18, 6 PM $1
-0.08%
$55.97 million $1.04 million
May 18, 5 PM $1
-0.01%
$56.01 million $1.02 million
May 18, 4 PM $1
+0.03%
$56.04 million $1.03 million
May 18, 3 PM $1
+0.00%
$56.04 million $990,864
May 18, 2 PM $1
-0.08%
$55.98 million $971,604
May 18, 1 PM $0.999
+0.27%
$55.94 million $961,533
May 18, 12 PM $1
+0.24%
$56.16 million $983,378
May 18, 11 AM $1
+0.07%
$56.04 million $969,799
May 18, 10 AM $1
-0.05%
$55.99 million $991,144
May 18, 9 AM $1
-0.02%
$55.99 million $989,369