USDsui Historical Data

USDsui Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $1
-0.06%
$56.01 million $1.01 million
May 18, 7 AM $1
+0.02%
$56.03 million $1.01 million
May 18, 6 AM $1
-0.06%
$56.15 million $1 million
May 18, 5 AM $1
-0.21%
$56.01 million $982,765
May 18, 4 AM $1
-0.08%
$55.98 million $896,118
May 18, 3 AM $1
+0.12%
$56.04 million $1.1 million
May 18, 2 AM $1
+0.00%
$56 million $1.22 million
May 18, 1 AM $1
-0.36%
$56.01 million $1.19 million
May 18, 12 AM $1
-0.32%
$56.02 million $1.03 million
May 17, 11 PM $1
+0.14%
$56.05 million $966,377
May 17, 10 PM $1
-0.09%
$55.97 million $944,043
May 17, 9 PM $1
-0.02%
$56.02 million $917,212
May 17, 8 PM $1
-0.01%
$56.01 million $915,972
May 17, 7 PM $1
-0.01%
$56 million $986,454
May 17, 6 PM $1
-0.01%
$56.01 million $1 million
May 17, 5 PM $1
+0.05%
$56.02 million $1.08 million
May 17, 4 PM $1
+0.21%
$55.98 million $1.12 million
May 17, 3 PM $1
+0.06%
$56.19 million $1.18 million
May 17, 2 PM $1
+0.27%
$56.15 million $1.2 million
May 17, 1 PM $1
+0.06%
$56.02 million $1.2 million
May 17, 12 PM $1
+0.35%
$56.21 million $1.18 million
May 17, 11 AM $1
+0.28%
$56 million $1.4 million
May 17, 10 AM $1
+0.67%
$56.14 million $1.44 million
May 17, 9 AM $1
+0.56%
$56.19 million $1.77 million
May 17, 8 AM $1
-0.13%
$56.14 million $146,790
May 17, 7 AM $1
+0.21%
$55.98 million $1.86 million
May 17, 6 AM $1
+0.27%
$56.03 million $1.93 million
May 17, 5 AM $0.998
-0.04%
$55.88 million $1.94 million
May 17, 4 AM $1
-0.08%
$55.98 million $1.92 million
May 17, 3 AM $1
+0.04%
$56.01 million $1.84 million
May 17, 2 AM $1
-0.27%
$56.03 million $1.71 million
May 17, 1 AM $1
-0.03%
$56 million $1.68 million
May 17, 12 AM $0.998
-0.23%
$55.85 million $1.64 million
May 16, 11 PM $1
-0.01%
$56 million $1.77 million
May 16, 10 PM $1
+0.10%
$56.12 million $1.8 million
May 16, 9 PM $1
+0.06%
$56.04 million $1.8 million
May 16, 8 PM $0.998
+0.08%
$55.87 million $1.85 million
May 16, 7 PM $0.997
-0.34%
$55.83 million $1.74 million
May 16, 6 PM $1
+0.29%
$56.18 million $1.73 million
May 16, 5 PM $1
+0.17%
$56.02 million $1.92 million
May 16, 4 PM $1
+0.05%
$56.02 million $1.96 million
May 16, 3 PM $1
+0.17%
$56.02 million $1.97 million
May 16, 2 PM $1
+0.45%
$56.02 million $2.01 million
May 16, 1 PM $0.997
-0.61%
$55.83 million $2.1 million
May 16, 12 PM $1
+0.00%
$56.01 million $2.11 million
May 16, 11 AM $1
+0.50%
$56.14 million $1.89 million
May 16, 10 AM $1
-0.02%
$56.02 million $1.87 million
May 16, 9 AM $1
+0.39%
$56.2 million $1.85 million
May 16, 8 AM $1
-0.01%
$55.99 million $1.84 million
May 16, 7 AM $1
+0.21%
$55.97 million $1.78 million