USDsui Historical Data

USDsui Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $1
+0.21%
$56.12 million $1.73 million
May 16, 5 AM $0.998
-0.49%
$55.88 million $1.88 million
May 16, 4 AM $1
-0.06%
$55.98 million $1.91 million
May 16, 3 AM $1
-0.24%
$56 million $1.79 million
May 16, 2 AM $1
-0.08%
$55.96 million $1.79 million
May 16, 1 AM $1
+0.30%
$56.16 million $1.83 million
May 16, 12 AM $1
-0.12%
$56 million $1.85 million
May 15, 11 PM $1
+0.01%
$56.06 million $1.77 million
May 15, 10 PM $1
+0.04%
$56.05 million $1.82 million
May 15, 9 PM $0.998
-0.29%
$55.85 million $1.82 million
May 15, 8 PM $1
+0.01%
$56.02 million $1.96 million
May 15, 7 PM $1
+0.01%
$56.02 million $1.98 million
May 15, 6 PM $1
-0.03%
$56.02 million $2.02 million
May 15, 5 PM $1
+0.09%
$56.04 million $1.9 million
May 15, 4 PM $1
-0.08%
$55.99 million $1.9 million
May 15, 3 PM $1
+0.17%
$56.01 million $1.87 million
May 15, 2 PM $1
-0.26%
$56.04 million $2.02 million
May 15, 1 PM $1
+0.00%
$56.04 million $1.96 million
May 15, 12 PM $1
+0.34%
$56.16 million $1.99 million
May 15, 11 AM $1
+0.00%
$56 million $2.01 million
May 15, 10 AM $1
-0.06%
$56 million $1.99 million
May 15, 9 AM $1
+0.03%
$56.03 million $1.68 million
May 15, 8 AM $1
-0.21%
$56.04 million $1.72 million
May 15, 7 AM $0.999
-0.16%
$55.89 million $1.73 million
May 15, 6 AM $0.998
-0.44%
$55.88 million $1.77 million
May 15, 5 AM $1
+0.12%
$56 million $1.7 million
May 15, 4 AM $1
-0.08%
$55.99 million $1.74 million
May 15, 3 AM $1
+0.12%
$56.05 million $1.79 million
May 15, 2 AM $1
-0.01%
$56.03 million $2.01 million
May 15, 1 AM $1
+0.05%
$56.03 million $2.29 million
May 15, 12 AM $1
-0.05%
$55.99 million $2.34 million
May 14, 11 PM $1
-0.26%
$56 million $2.72 million
May 14, 10 PM $1
-0.04%
$56 million $2.71 million
May 14, 9 PM $1
+0.02%
$56.02 million $2.81 million
May 14, 8 PM $1
+0.02%
$56.01 million $2.86 million
May 14, 7 PM $1
+0.01%
$56 million $3.54 million
May 14, 6 PM $1
+0.02%
$56.02 million $3.5 million
May 14, 5 PM $1
+0.04%
$56 million $3.39 million
May 14, 4 PM $1
-0.03%
$56 million $3.3 million
May 14, 3 PM $1
-0.04%
$55.98 million $3.36 million
May 14, 2 PM $1
-0.01%
$56 million $3.16 million
May 14, 1 PM $1
+0.02%
$56 million $3.26 million
May 14, 12 PM $1
-0.03%
$55.99 million $3.33 million
May 14, 11 AM $1
+0.00%
$55.99 million $3.33 million
May 14, 10 AM $1
-0.04%
$56.02 million $3.32 million
May 14, 9 AM $1
-0.25%
$55.99 million $3.31 million
May 14, 8 AM $1
+0.02%
$56.01 million $3.29 million
May 14, 7 AM $1
+0.02%
$56.02 million $3.27 million
May 14, 6 AM $1
+0.03%
$56.01 million $3.23 million
May 14, 5 AM $1
+0.06%
$56 million $3.13 million