USDsui Historical Data

USDsui Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $1
-0.07%
$55.95 million $3.09 million
May 14, 3 AM $1
+0.48%
$55.99 million $3.02 million
May 14, 2 AM $1
-0.01%
$56 million $2.83 million
May 14, 1 AM $0.998
-0.22%
$55.88 million $2.54 million
May 14, 12 AM $1
-0.01%
$56.01 million $2.47 million
May 13, 11 PM $1
+0.06%
$56.02 million $2.03 million
May 13, 10 PM $1
-0.15%
$55.95 million $2 million
May 13, 9 PM $1
+0.30%
$56.18 million $1.99 million
May 13, 8 PM $1
-0.10%
$56.02 million $1.85 million
May 13, 7 PM $1
-0.02%
$56.07 million $1.22 million
May 13, 6 PM $1
-0.01%
$56.06 million $1.22 million
May 13, 5 PM $1
-0.05%
$56.05 million $1.22 million
May 13, 4 PM $1
-0.01%
$56.06 million $1.21 million
May 13, 3 PM $1
-0.26%
$56.06 million $1.19 million
May 13, 2 PM $1
+0.28%
$56.08 million $1.38 million
May 13, 1 PM $1
+0.04%
$56.07 million $1.28 million
May 13, 12 PM $1
+0.16%
$56.15 million $1.23 million
May 13, 11 AM $1
+0.06%
$56.04 million $1.25 million
May 13, 10 AM $1
-0.10%
$56.01 million $1.28 million
May 13, 9 AM $1
-0.28%
$56.06 million $1.27 million
May 13, 8 AM $1
+0.40%
$56.24 million $1.41 million
May 13, 7 AM $1
-0.12%
$55.99 million $1.48 million
May 13, 6 AM $1
-0.02%
$56.04 million $1.56 million
May 13, 5 AM $1
-0.03%
$56.06 million $1.66 million
May 13, 4 AM $1
+0.02%
$56.06 million $1.8 million
May 13, 3 AM $1
+0.10%
$56.07 million $1.84 million
May 13, 2 AM $1
-0.55%
$56.2 million $1.88 million
May 13, 1 AM $1.01
+1.06%
$56.53 million $1.92 million
May 13, 12 AM $1
+0.01%
$56.07 million $2 million
May 12, 11 PM $1
+0.01%
$56.07 million $2.06 million
May 12, 10 PM $1
+0.00%
$56.06 million $2.16 million
May 12, 9 PM $1
-0.10%
$56.07 million $2.38 million
May 12, 8 PM $1
+0.31%
$56.11 million $2.3 million
May 12, 7 PM $1
-0.10%
$56 million $2.26 million
May 12, 6 PM $1
-0.02%
$56.05 million $2.28 million
May 12, 5 PM $1
-0.28%
$56.02 million $2.26 million
May 12, 4 PM $1
+0.03%
$56.05 million $2.26 million
May 12, 3 PM $1
+0.02%
$56.05 million $2.23 million
May 12, 2 PM $1
-0.01%
$56.05 million $2.04 million
May 12, 1 PM $1
+0.13%
$56.06 million $2.17 million
May 12, 12 PM $1
-0.04%
$56.03 million $2.17 million
May 12, 11 AM $1
+0.14%
$56.05 million $2.09 million
May 12, 10 AM $1
+0.23%
$56.11 million $2.07 million
May 12, 9 AM $0.999
+1.74%
$55.9 million $2.01 million
May 12, 8 AM $0.981
-0.35%
$54.89 million $1.99 million
May 12, 7 AM $0.981
-0.71%
$54.89 million $2.22 million
May 12, 6 AM $0.996
-0.61%
$55.73 million $2.21 million
May 12, 5 AM $1
+0.13%
$56.04 million $2.11 million
May 12, 4 AM $1
-0.05%
$56.01 million $2.02 million
May 12, 3 AM $1
+0.29%
$56.03 million $2.33 million