USDsui Historical Data

USDsui Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.998
-0.42%
$55.84 million $2.37 million
May 12, 1 AM $1
-0.06%
$56.04 million $2.54 million
May 12, 12 AM $1
+0.16%
$56.14 million $2.5 million
May 11, 11 PM $1
+0.20%
$56.09 million $2.67 million
May 11, 10 PM $1
-0.20%
$55.97 million $2.64 million
May 11, 9 PM $1
+0.03%
$56.03 million $2.61 million
May 11, 8 PM $1
-0.05%
$56.01 million $2.53 million
May 11, 7 PM $1
+0.36%
$56.02 million $2.66 million
May 11, 6 PM $1
-0.03%
$56.01 million $2.75 million
May 11, 5 PM $1
-0.51%
$56 million $2.73 million
May 11, 4 PM $1
-0.28%
$56.02 million $2.82 million
May 11, 3 PM $1
-0.02%
$56.01 million $3.9 million
May 11, 2 PM $1
+0.33%
$56.09 million $3.83 million
May 11, 1 PM $1
+0.10%
$56.08 million $3.82 million
May 11, 12 PM $0.998
+0.03%
$55.87 million $3.96 million
May 11, 11 AM $1
+0.43%
$56.17 million $4.22 million
May 11, 10 AM $1
-0.54%
$55.96 million $4.35 million
May 11, 9 AM $1
+0.01%
$56.04 million $4.33 million
May 11, 8 AM $1
-0.90%
$56.01 million $4.24 million
May 11, 7 AM $1
+0.02%
$56.04 million $3.94 million
May 11, 6 AM $1
-0.12%
$55.96 million $3.81 million
May 11, 5 AM $1
-0.08%
$55.98 million $3.76 million
May 11, 4 AM $1
+0.01%
$56.02 million $3.71 million
May 11, 3 AM $1
+0.12%
$56.08 million $3.35 million
May 11, 2 AM $1
+0.01%
$56.06 million $3.23 million
May 11, 1 AM $1
+0.17%
$56.02 million $2.98 million
May 11, 12 AM $1
+0.27%
$56.18 million $2.95 million
May 10, 11 PM $1
+0.14%
$56.22 million $2.68 million
May 10, 10 PM $1.01
+0.58%
$56.34 million $2.63 million
May 10, 9 PM $1
+0.35%
$56.01 million $2.38 million
May 10, 8 PM $0.997
-0.44%
$55.78 million $2.36 million
May 10, 7 PM $0.999
-0.04%
$55.91 million $2.24 million
May 10, 6 PM $1
-0.03%
$56.02 million $2.12 million
May 10, 5 PM $1
-0.09%
$56.02 million $2.11 million
May 10, 4 PM $1
-0.82%
$55.98 million $2.02 million
May 10, 3 PM $1
+0.19%
$56.14 million $958,378
May 10, 2 PM $1
-0.26%
$56.05 million $985,043
May 10, 1 PM $1
-0.14%
$56.05 million $860,408
May 10, 12 PM $1
+0.14%
$56.07 million $683,873
May 10, 11 AM $1
-0.15%
$56.01 million $438,096
May 10, 10 AM $1
-0.05%
$55.98 million $271,271
May 10, 9 AM $1
+0.01%
$56.21 million $422,211
May 10, 8 AM $1
+0.39%
$56.22 million $601,310
May 10, 7 AM $0.997
-0.39%
$55.77 million $599,529
May 10, 6 AM $1
+0.04%
$55.99 million $619,746
May 10, 5 AM $1
-0.04%
$55.97 million $621,236
May 10, 4 AM $0.995
-0.51%
$55.7 million $622,448
May 10, 3 AM $1
-0.03%
$55.99 million $626,431
May 10, 2 AM $1
+0.35%
$56.22 million $628,146
May 10, 1 AM $1
-0.10%
$55.98 million $693,155