USDsui Historical Data

USDsui Page 47
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.995
-0.95%
$55.68 million $732,165
May 9, 11 PM $0.999
+0.00%
$55.9 million $734,569
May 9, 10 PM $1
-0.20%
$55.98 million $685,061
May 9, 9 PM $1
-0.52%
$55.96 million $685,303
May 9, 8 PM $1
-0.03%
$55.99 million $694,962
May 9, 7 PM $1
+0.02%
$56 million $694,401
May 9, 6 PM $1
+0.15%
$56 million $692,277
May 9, 5 PM $1
+0.35%
$55.96 million $706,024
May 9, 4 PM $0.996
-0.72%
$55.77 million $851,691
May 9, 3 PM $1
+0.00%
$56 million $826,729
May 9, 2 PM $1
-0.46%
$56 million $839,559
May 9, 1 PM $1
+0.00%
$56.01 million $842,198
May 9, 12 PM $1
+0.59%
$56.11 million $858,286
May 9, 11 AM $1
+0.04%
$56.02 million $1.06 million
May 9, 10 AM $0.997
-0.49%
$55.79 million $1.06 million
May 9, 9 AM $1
-0.05%
$56.04 million $953,028
May 9, 8 AM $1
+0.03%
$56.02 million $762,047
May 9, 7 AM $1
-0.02%
$55.99 million $770,041
May 9, 6 AM $1
-0.24%
$55.95 million $831,512
May 9, 5 AM $1
+0.01%
$56.01 million $835,061
May 9, 4 AM $1
+0.29%
$56.16 million $833,390
May 9, 3 AM $1
+0.26%
$55.99 million $860,064
May 9, 2 AM $1
+0.08%
$56.06 million $854,435
May 9, 1 AM $1
+0.12%
$56.09 million $789,135
May 9, 12 AM $0.999
-0.11%
$55.93 million $766,539
May 8, 11 PM $1
-0.38%
$55.99 million $746,007
May 8, 10 PM $1
-0.02%
$55.99 million $758,794
May 8, 9 PM $1
+0.37%
$55.99 million $758,510
May 8, 8 PM $0.996
-0.50%
$55.72 million $747,313
May 8, 7 PM $1
-0.15%
$55.95 million $767,921
May 8, 6 PM $1
+0.27%
$56.07 million $897,335
May 8, 5 PM $1
+0.07%
$56.03 million $886,153
May 8, 4 PM $1
-0.59%
$55.98 million $801,470
May 8, 3 PM $1
-0.11%
$55.99 million $833,926
May 8, 2 PM $1
+0.04%
$56.02 million $868,349
May 8, 1 PM $1
+0.11%
$55.99 million $883,614
May 8, 12 PM $1
+0.01%
$56 million $866,882
May 8, 11 AM $1
-0.07%
$56 million $670,006
May 8, 10 AM $1
+0.28%
$56.17 million $671,514
May 8, 9 AM $1
-0.01%
$56 million $622,931
May 8, 8 AM $1
+0.11%
$56.07 million $620,288
May 8, 7 AM $1
+0.04%
$56 million $593,592
May 8, 6 AM $0.996
-0.11%
$55.74 million $530,153
May 8, 5 AM $1
+0.52%
$56 million $546,638
May 8, 4 AM $1
+0.44%
$56.25 million $543,808
May 8, 3 AM $1
+0.02%
$56.01 million $510,608
May 8, 2 AM $1
-0.03%
$56.01 million $511,181
May 8, 1 AM $1
+0.50%
$56.04 million $508,401
May 8, 12 AM $1.01
+0.86%
$56.49 million $498,255
May 7, 11 PM $1
+0.63%
$56.05 million $578,124